ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,737 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 2,737 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 3,015 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 3,015 Value ($000) $238 Avg Close — Range —
Q4 2019
Shares 2,915 Value ($000) $202 Avg Close — Range —
Q2 2019
Shares 3,053 Value ($000) $201 Avg Close — Range —