ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $262 Avg Close Range
Q3 2025
Shares 2,725 Value ($000) $254 Avg Close Range
Q2 2025
Shares 2,725 Value ($000) $244 Avg Close Range
Q1 2025
Shares 2,725 Value ($000) $223 Avg Close Range
Q4 2024
Shares 3,436 Value ($000) $260 Avg Close Range
Q3 2024
Shares 3,456 Value ($000) $289 Avg Close Range
Q2 2024
Shares 3,456 Value ($000) $260 Avg Close Range
Q1 2024
Shares 3,456 Value ($000) $260 Avg Close Range
Q4 2023
Shares 3,456 Value ($000) $260 Avg Close Range
Q3 2023
Shares 3,456 Value ($000) $238 Avg Close Range
Q2 2023
Shares 3,456 Value ($000) $251 Avg Close Range
Q1 2023
Shares 3,456 Value ($000) $247 Avg Close Range
Q4 2022
Shares 3,456 Value ($000) $227 Avg Close Range
Q2 2022
Shares 3,456 Value ($000) $216 Avg Close Range
Q1 2022
Shares 3,456 Value ($000) $254 Avg Close Range
Q4 2021
Shares 3,456 Value ($000) $272 Avg Close Range
Q3 2021
Shares 3,456 Value ($000) $270 Avg Close Range
Q2 2021
Shares 3,524 Value ($000) $278 Avg Close Range
Q1 2021
Shares 3,456 Value ($000) $262 Avg Close Range
Q4 2020
Shares 3,456 Value ($000) $252 Avg Close Range
Q3 2020
Shares 3,456 Value ($000) $220 Avg Close Range
Q2 2020
Shares 3,456 Value ($000) $210 Avg Close Range