ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,749 Value ($000) $689 Avg Close — Range —
Q3 2025
Shares 6,749 Value ($000) $640 Avg Close — Range —
Q2 2025
Shares 5,968 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 5,968 Value ($000) $493 Avg Close — Range —
Q4 2024
Shares 6,013 Value ($000) $476 Avg Close — Range —
Q3 2024
Shares 6,013 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 6,213 Value ($000) $505 Avg Close — Range —
Q1 2024
Shares 6,013 Value ($000) $463 Avg Close — Range —
Q4 2023
Shares 6,213 Value ($000) $466 Avg Close — Range —
Q3 2023
Shares 6,213 Value ($000) $428 Avg Close — Range —
Q2 2023
Shares 5,433 Value ($000) $394 Avg Close — Range —
Q1 2023
Shares 13,430 Value ($000) $961 Avg Close — Range —
Q4 2022
Shares 13,402 Value ($000) $880 Avg Close — Range —
Q3 2022
Shares 13,402 Value ($000) $751 Avg Close — Range —
Q2 2022
Shares 13,822 Value ($000) $864 Avg Close — Range —
Q1 2022
Shares 13,822 Value ($000) $1,017 Avg Close — Range —
Q4 2021
Shares 13,822 Value ($000) $1,088 Avg Close — Range —
Q3 2021
Shares 4,865 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 5,138 Value ($000) $405 Avg Close — Range —
Q1 2021
Shares 8,816 Value ($000) $669 Avg Close — Range —
Q4 2020
Shares 8,860 Value ($000) $646 Avg Close — Range —
Q3 2020
Shares 15,808 Value ($000) $1,006 Avg Close — Range —
Q2 2020
Shares 15,808 Value ($000) $962 Avg Close — Range —
Q1 2020
Shares 17,688 Value ($000) $946 Avg Close — Range —
Q4 2019
Shares 18,483 Value ($000) $1,283 Avg Close — Range —
Q3 2019
Shares 18,703 Value ($000) $1,220 Avg Close — Range —
Q2 2019
Shares 18,928 Value ($000) $1,244 Avg Close — Range —
Q1 2019
Shares 24,390 Value ($000) $1,582 Avg Close — Range —
Q4 2018
Shares 24,325 Value ($000) $1,430 Avg Close — Range —
Q3 2018
Shares 25,675 Value ($000) $1,746 Avg Close — Range —
Q2 2018
Shares 27,613 Value ($000) $1,849 Avg Close — Range —
Q1 2018
Shares 31,804 Value ($000) $2,216 Avg Close — Range —
Q4 2017
Shares 29,681 Value ($000) $2,087 Avg Close — Range —
Q3 2017
Shares 29,791 Value ($000) $2,040 Avg Close — Range —
Q2 2017
Shares 21,739 Value ($000) $1,455 Avg Close — Range —
Q1 2017
Shares 21,833 Value ($000) $1,360 Avg Close — Range —
Q4 2016
Shares 21,483 Value ($000) $1,240 Avg Close — Range —
Q3 2016
Shares 23,988 Value ($000) $1,418 Avg Close — Range —
Q2 2016
Shares 31,435 Value ($000) $1,755 Avg Close — Range —
Q1 2016
Shares 37,245 Value ($000) $2,129 Avg Close — Range —
Q4 2015
Shares 40,777 Value ($000) $2,394 Avg Close — Range —
Q3 2015
Shares 41,462 Value ($000) $2,632 Avg Close — Range —
Q2 2015
Shares 41,462 Value ($000) $2,632 Avg Close — Range —
Q1 2015
Shares 41,462 Value ($000) $2,661 Avg Close — Range —
Q4 2014
Shares 40,462 Value ($000) $2,462 Avg Close — Range —
Q3 2014
Shares 43,052 Value ($000) $2,760 Avg Close — Range —
Q2 2014
Shares 45,568 Value ($000) $3,115 Avg Close — Range —
Q1 2014
Shares 47,257 Value ($000) $3,176 Avg Close — Range —
Q4 2013
Shares 55,048 Value ($000) $3,693 Avg Close — Range —
Q3 2013
Shares 52,752 Value ($000) $3,366 Avg Close — Range —
Q2 2013
Shares 56,917 Value ($000) $3,261 Avg Close — Range —