Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,252,285 | $120,257 | — | — |
| Q3 2025 | 2,530,833 | $236,304 | — | — |
| Q2 2025 | 2,342,019 | $209,353 | — | — |
| Q3 2020 | 3,441,672 | $219,062 | — | — |
| Q2 2020 | 3,441,672 | $209,495 | — | — |
| Q1 2020 | 3,441,672 | $183,992 | — | — |
| Q4 2019 | 3,441,672 | $238,990 | — | — |
| Q3 2019 | 3,441,672 | $224,431 | — | — |
| Q2 2019 | 3,441,672 | $226,221 | — | — |
| Q1 2019 | 3,441,672 | $223,227 | — | — |
| Q4 2018 | 3,441,672 | $202,301 | — | — |
| Q3 2018 | 3,441,672 | $233,999 | — | — |
| Q2 2018 | 3,441,672 | $230,489 | — | — |
| Q1 2018 | 3,441,672 | $239,816 | — | — |
| Q4 2017 | 1,819,069 | $127,899 | — | — |
| Q3 2017 | 1,969,621 | $134,880 | — | — |
| Q2 2017 | 3,219,621 | $209,919 | — | — |
| Q1 2017 | 3,219,621 | $200,550 | — | — |
| Q4 2016 | 3,219,621 | $185,869 | — | — |
| Q3 2016 | 2,991,163 | $176,867 | — | — |
| Q2 2016 | 3,857,879 | $283,414 | — | — |
| Q4 2015 | 18,490 | $1,086 | — | — |
| Q3 2015 | 4,600 | $264 | — | — |
| Q2 2015 | 4,600 | $292 | — | — |