Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,451 | $716 | — | — |
| Q3 2025 | 7,660 | $715 | — | — |
| Q2 2025 | 7,630 | $682 | — | — |
| Q1 2025 | 7,630 | $624 | — | — |
| Q4 2024 | 8,700 | $658 | — | — |
| Q3 2024 | 9,550 | $799 | — | — |
| Q2 2024 | 10,250 | $803 | — | — |
| Q1 2024 | 10,780 | $861 | — | — |
| Q4 2023 | 10,780 | $812 | — | — |
| Q3 2023 | 11,430 | $788 | — | — |
| Q2 2023 | 12,230 | $887 | — | — |
| Q1 2023 | 12,230 | $875 | — | — |
| Q1 2022 | 2,730 | $201 | — | — |
| Q2 2021 | 2,000 | $158 | — | — |