ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,908 Value ($000) $229 Avg Close — Range —

Q3 2015

Shares 3,908 Value ($000) $224 Avg Close — Range —

Q2 2015

Shares 4,777 Value ($000) $303 Avg Close — Range —

Q1 2015

Shares 4,821 Value ($000) $309 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,908	$229	—	—
Q3 2015	3,908	$224	—	—
Q2 2015	4,777	$303	—	—
Q1 2015	4,821	$309	—	—