ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,985 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 6,076 Value ($000) $435 Avg Close — Range —
Q4 2022
Shares 6,315 Value ($000) $415 Avg Close — Range —
Q3 2022
Shares 8,065 Value ($000) $452 Avg Close — Range —
Q2 2022
Shares 9,090 Value ($000) $568 Avg Close — Range —
Q1 2022
Shares 9,115 Value ($000) $671 Avg Close — Range —
Q4 2021
Shares 9,090 Value ($000) $715 Avg Close — Range —
Q3 2021
Shares 10,220 Value ($000) $797 Avg Close — Range —
Q2 2021
Shares 9,390 Value ($000) $741 Avg Close — Range —
Q1 2021
Shares 9,140 Value ($000) $693 Avg Close — Range —
Q4 2020
Shares 10,350 Value ($000) $755 Avg Close — Range —
Q3 2020
Shares 10,325 Value ($000) $657 Avg Close — Range —
Q2 2020
Shares 10,275 Value ($000) $625 Avg Close — Range —
Q1 2020
Shares 10,525 Value ($000) $563 Avg Close — Range —
Q4 2019
Shares 14,835 Value ($000) $1,030 Avg Close — Range —
Q3 2019
Shares 15,195 Value ($000) $991 Avg Close — Range —
Q2 2019
Shares 15,695 Value ($000) $1,032 Avg Close — Range —