ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,560 Value ($000) $23,101 Avg Close — Range —
Q3 2025
Shares 240,460 Value ($000) $22,452 Avg Close — Range —
Q2 2025
Shares 316,338 Value ($000) $28,277 Avg Close — Range —
Q1 2025
Shares 314,106 Value ($000) $25,672 Avg Close — Range —
Q4 2024
Shares 204,382 Value ($000) $15,453 Avg Close — Range —
Q3 2024
Shares 201,029 Value ($000) $16,812 Avg Close — Range —
Q2 2024
Shares 209,039 Value ($000) $16,374 Avg Close — Range —
Q1 2024
Shares 210,390 Value ($000) $16,802 Avg Close — Range —
Q4 2023
Shares 215,893 Value ($000) $16,268 Avg Close — Range —
Q3 2023
Shares 215,493 Value ($000) $14,852 Avg Close — Range —
Q2 2023
Shares 214,777 Value ($000) $15,571 Avg Close — Range —
Q1 2023
Shares 214,026 Value ($000) $15,307 Avg Close — Range —
Q4 2022
Shares 203,282 Value ($000) $13,343 Avg Close — Range —
Q3 2022
Shares 231,754 Value ($000) $12,981 Avg Close — Range —
Q2 2022
Shares 225,382 Value ($000) $14,084 Avg Close — Range —
Q1 2022
Shares 195,903 Value ($000) $14,418 Avg Close — Range —
Q4 2021
Shares 191,666 Value ($000) $15,080 Avg Close — Range —
Q3 2021
Shares 189,518 Value ($000) $14,784 Avg Close — Range —
Q2 2021
Shares 188,794 Value ($000) $14,892 Avg Close — Range —
Q1 2021
Shares 173,320 Value ($000) $13,150 Avg Close — Range —
Q4 2020
Shares 173,320 Value ($000) $12,645 Avg Close — Range —
Q3 2020
Shares 173,697 Value ($000) $11,056 Avg Close — Range —
Q2 2020
Shares 172,313 Value ($000) $10,489 Avg Close — Range —
Q1 2020
Shares 187,529 Value ($000) $10,025 Avg Close — Range —
Q4 2019
Shares 205,169 Value ($000) $14,247 Avg Close — Range —
Q3 2019
Shares 189,043 Value ($000) $12,327 Avg Close — Range —
Q2 2019
Shares 187,063 Value ($000) $12,296 Avg Close — Range —
Q1 2019
Shares 186,737 Value ($000) $12,112 Avg Close — Range —
Q4 2018
Shares 186,737 Value ($000) $10,976 Avg Close — Range —
Q3 2018
Shares 185,797 Value ($000) $12,632 Avg Close — Range —
Q2 2018
Shares 184,747 Value ($000) $12,373 Avg Close — Range —
Q1 2018
Shares 184,762 Value ($000) $12,874 Avg Close — Range —
Q4 2017
Shares 184,237 Value ($000) $12,954 Avg Close — Range —
Q3 2017
Shares 170,712 Value ($000) $11,690 Avg Close — Range —
Q2 2017
Shares 170,712 Value ($000) $11,130 Avg Close — Range —
Q1 2017
Shares 170,888 Value ($000) $10,645 Avg Close — Range —
Q4 2016
Shares 148,342 Value ($000) $8,564 Avg Close — Range —
Q3 2016
Shares 148,342 Value ($000) $8,771 Avg Close — Range —
Q2 2016
Shares 148,342 Value ($000) $8,280 Avg Close — Range —
Q1 2016
Shares 163,177 Value ($000) $9,322 Avg Close — Range —
Q4 2015
Shares 162,962 Value ($000) $9,569 Avg Close — Range —
Q3 2015
Shares 161,557 Value ($000) $9,260 Avg Close — Range —
Q2 2015
Shares 183,092 Value ($000) $11,625 Avg Close — Range —
Q1 2015
Shares 171,042 Value ($000) $10,976 Avg Close — Range —
Q4 2014
Shares 168,922 Value ($000) $10,277 Avg Close — Range —
Q3 2014
Shares 148,640 Value ($000) $9,531 Avg Close — Range —
Q2 2014
Shares 148,675 Value ($000) $10,165 Avg Close — Range —
Q1 2014
Shares 149,075 Value ($000) $10,018 Avg Close — Range —
Q4 2013
Shares 149,155 Value ($000) $10,008 Avg Close — Range —
Q3 2013
Shares 149,155 Value ($000) $9,516 Avg Close — Range —
Q2 2013
Shares 149,000 Value ($000) $8,538 Avg Close — Range —