ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,097 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 8,097 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 8,097 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 9,697 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 9,698 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 9,698 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 3,938 Value ($000) $259 Avg Close — Range —
Q1 2019
Shares 3,938 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 3,938 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 3,938 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 4,046 Value ($000) $232 Avg Close — Range —