ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,553 Value ($000) $7 Avg Close Range
Q3 2025
Shares 72,970 Value ($000) $7 Avg Close Range
Q2 2025
Shares 72,762 Value ($000) $7 Avg Close Range
Q1 2025
Shares 71,890 Value ($000) $6 Avg Close Range
Q4 2024
Shares 71,710 Value ($000) $5 Avg Close Range
Q3 2024
Shares 71,644 Value ($000) $6 Avg Close Range
Q2 2024
Shares 71,620 Value ($000) $6 Avg Close Range
Q1 2024
Shares 72,697 Value ($000) $6 Avg Close Range
Q4 2023
Shares 73,312 Value ($000) $6 Avg Close Range
Q3 2023
Shares 75,307 Value ($000) $5 Avg Close Range
Q2 2023
Shares 74,456 Value ($000) $5 Avg Close Range
Q1 2023
Shares 123,393 Value ($000) $9 Avg Close Range
Q4 2022
Shares 123,028 Value ($000) $8 Avg Close Range
Q3 2022
Shares 123,946 Value ($000) $6,942 Avg Close Range
Q2 2022
Shares 58,218 Value ($000) $3,638 Avg Close Range
Q1 2022
Shares 60,731 Value ($000) $4,471 Avg Close Range
Q4 2021
Shares 61,777 Value ($000) $4,861 Avg Close Range
Q3 2021
Shares 61,746 Value ($000) $4,817 Avg Close Range
Q2 2021
Shares 59,968 Value ($000) $4,730 Avg Close Range
Q1 2021
Shares 58,436 Value ($000) $4,434 Avg Close Range
Q4 2020
Shares 57,080 Value ($000) $4,165 Avg Close Range
Q3 2020
Shares 56,882 Value ($000) $3,621 Avg Close Range
Q2 2020
Shares 57,032 Value ($000) $3,472 Avg Close Range
Q1 2020
Shares 59,982 Value ($000) $3,206 Avg Close Range
Q4 2019
Shares 107,741 Value ($000) $7,482 Avg Close Range
Q3 2019
Shares 107,243 Value ($000) $6,993 Avg Close Range
Q2 2019
Shares 108,036 Value ($000) $7,101 Avg Close Range
Q1 2019
Shares 110,318 Value ($000) $7,155 Avg Close Range
Q4 2018
Shares 110,868 Value ($000) $6,516 Avg Close Range
Q3 2018
Shares 111,094 Value ($000) $7,553 Avg Close Range
Q2 2018
Shares 111,244 Value ($000) $7,450 Avg Close Range
Q1 2018
Shares 108,871 Value ($000) $7,586,132 Avg Close Range
Q4 2017
Shares 106,636 Value ($000) $7,497,577 Avg Close Range
Q3 2017
Shares 103,420 Value ($000) $7,082,201 Avg Close Range
Q2 2017
Shares 97,791 Value ($000) $6,375,973 Avg Close Range
Q1 2017
Shares 91,217 Value ($000) $5,681,907 Avg Close Range
Q4 2016
Shares 89,081 Value ($000) $5,142,646 Avg Close Range
Q3 2016
Shares 87,350 Value ($000) $5,165,005 Avg Close Range
Q2 2016
Shares 87,224 Value ($000) $4,868,844 Avg Close Range
Q1 2016
Shares 98,311 Value ($000) $5,619,456 Avg Close Range
Q4 2015
Shares 100,055 Value ($000) $5,875,230 Avg Close Range
Q3 2015
Shares 49,159 Value ($000) $2,817,794 Avg Close Range
Q2 2015
Shares 48,909 Value ($000) $3,105,232 Avg Close Range
Q1 2015
Shares 48,549 Value ($000) $3,115,390 Avg Close Range
Q4 2014
Shares 49,577 Value ($000) $3,016,265 Avg Close Range
Q3 2014
Shares 51,060 Value ($000) $3,273,968 Avg Close Range
Q2 2014
Shares 52,600 Value ($000) $3,596,262 Avg Close Range
Q1 2014
Shares 56,569 Value ($000) $3,801,437 Avg Close Range
Q4 2013
Shares 57,056 Value ($000) $3,828,173 Avg Close Range
Q3 2013
Shares 58,903 Value ($000) $3,758,071 Avg Close Range
Q2 2013
Shares 58,468 Value ($000) $3,350,217 Avg Close Range