ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,392 Value ($000) $333 Avg Close — Range —
Q4 2020
Shares 4,523 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 4,675 Value ($000) $297 Avg Close — Range —
Q4 2019
Shares 9,553 Value ($000) $664 Avg Close — Range —
Q3 2019
Shares 8,180 Value ($000) $533 Avg Close — Range —
Q2 2019
Shares 10,438 Value ($000) $684 Avg Close — Range —
Q1 2019
Shares 12,484 Value ($000) $811 Avg Close — Range —
Q4 2018
Shares 21,133 Value ($000) $1,240 Avg Close — Range —