ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143 Value ($000) $974 Avg Close Range
Q3 2025
Shares 16,169 Value ($000) $1,510 Avg Close Range
Q2 2025
Shares 14,917 Value ($000) $1,333 Avg Close Range
Q1 2025
Shares 13,559 Value ($000) $1,108 Avg Close Range
Q4 2024
Shares 13,227 Value ($000) $1,000 Avg Close Range
Q3 2024
Shares 11,974 Value ($000) $1,001 Avg Close Range
Q2 2024
Shares 11,508 Value ($000) $901 Avg Close Range
Q1 2024
Shares 11,447 Value ($000) $914 Avg Close Range
Q4 2023
Shares 11,925 Value ($000) $921 Avg Close Range
Q3 2023
Shares 12,302 Value ($000) $848 Avg Close Range
Q2 2023
Shares 11,610 Value ($000) $864 Avg Close Range
Q1 2023
Shares 10,717 Value ($000) $766 Avg Close Range
Q4 2022
Shares 10,658 Value ($000) $699 Avg Close Range
Q3 2022
Shares 10,751 Value ($000) $602 Avg Close Range
Q2 2022
Shares 10,803 Value ($000) $675 Avg Close Range
Q1 2022
Shares 10,537 Value ($000) $776 Avg Close Range
Q4 2021
Shares 10,125 Value ($000) $797 Avg Close Range
Q3 2021
Shares 10,410 Value ($000) $838 Avg Close Range
Q2 2021
Shares 10,265 Value ($000) $810 Avg Close Range
Q1 2021
Shares 10,427 Value ($000) $791 Avg Close Range
Q4 2020
Shares 5,736 Value ($000) $415 Avg Close Range
Q3 2020
Shares 7,131 Value ($000) $454 Avg Close Range
Q2 2020
Shares 7,907 Value ($000) $490 Avg Close Range
Q1 2020
Shares 8,512 Value ($000) $455 Avg Close Range
Q4 2019
Shares 8,457 Value ($000) $570 Avg Close Range
Q3 2019
Shares 8,237 Value ($000) $537 Avg Close Range
Q2 2019
Shares 8,772 Value ($000) $576 Avg Close Range
Q1 2019
Shares 9,287 Value ($000) $620 Avg Close Range
Q4 2018
Shares 13,657 Value ($000) $802 Avg Close Range
Q3 2018
Shares 16,022 Value ($000) $1,090 Avg Close Range
Q2 2018
Shares 17,966 Value ($000) $1,204 Avg Close Range
Q1 2018
Shares 17,786 Value ($000) $1,258 Avg Close Range
Q4 2017
Shares 16,886 Value ($000) $1,187 Avg Close Range
Q3 2017
Shares 14,037 Value ($000) $961 Avg Close Range
Q2 2017
Shares 13,482 Value ($000) $879 Avg Close Range
Q1 2017
Shares 14,957 Value ($000) $931 Avg Close Range
Q4 2016
Shares 15,637 Value ($000) $902 Avg Close Range
Q3 2016
Shares 17,437 Value ($000) $1,031 Avg Close Range
Q2 2016
Shares 18,117 Value ($000) $1,011 Avg Close Range
Q1 2016
Shares 18,472 Value ($000) $1,055 Avg Close Range
Q4 2015
Shares 18,646 Value ($000) $1,034 Avg Close Range
Q3 2015
Shares 18,951 Value ($000) $1,086 Avg Close Range
Q2 2015
Shares 18,857 Value ($000) $1,197 Avg Close Range
Q1 2015
Shares 18,117 Value ($000) $1,162 Avg Close Range
Q4 2014
Shares 19,592 Value ($000) $1,192 Avg Close Range
Q3 2014
Shares 19,592 Value ($000) $1,256 Avg Close Range
Q2 2014
Shares 19,592 Value ($000) $1,339 Avg Close Range
Q1 2014
Shares 20,062 Value ($000) $1,348 Avg Close Range
Q4 2013
Shares 26,632 Value ($000) $1,786 Avg Close Range
Q3 2013
Shares 21,337 Value ($000) $1,361 Avg Close Range
Q2 2013
Shares 15,462 Value ($000) $886 Avg Close Range