ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $112 Avg Close — Range —
Q3 2025
Shares 1,171 Value ($000) $109 Avg Close — Range —
Q2 2025
Shares 1,171 Value ($000) $105 Avg Close — Range —
Q1 2025
Shares 1,107 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 1,107 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 1,107 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 1,107 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 1,107 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 1,107 Value ($000) $83 Avg Close — Range —
Q3 2023
Shares 1,107 Value ($000) $76 Avg Close — Range —
Q2 2023
Shares 1,107 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 1,107 Value ($000) $79 Avg Close — Range —
Q4 2022
Shares 1,107 Value ($000) $73 Avg Close — Range —
Q3 2022
Shares 1,290 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 5,698 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 5,698 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 5,750 Value ($000) $452 Avg Close — Range —
Q3 2021
Shares 1,290 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 1,290 Value ($000) $102 Avg Close — Range —
Q4 2020
Shares 1,290 Value ($000) $94 Avg Close — Range —