ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,501 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 31,583 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 31,546 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 31,951 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 32,191 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 31,014 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 33,109 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 33,632 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 32,228 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 33,500 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 26,893 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 27,598 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 27,674 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 30,610 Value ($000) $1,714 Avg Close — Range —
Q2 2022
Shares 30,813 Value ($000) $1,925 Avg Close — Range —
Q1 2022
Shares 31,583 Value ($000) $2,324 Avg Close — Range —
Q4 2021
Shares 31,508 Value ($000) $2,479 Avg Close — Range —
Q3 2021
Shares 31,676 Value ($000) $2,471 Avg Close — Range —
Q2 2021
Shares 32,659 Value ($000) $2,576 Avg Close — Range —
Q1 2021
Shares 34,227 Value ($000) $2,597 Avg Close — Range —
Q4 2020
Shares 35,914 Value ($000) $2,620 Avg Close — Range —
Q3 2020
Shares 38,388 Value ($000) $2,443 Avg Close — Range —
Q2 2020
Shares 40,558 Value ($000) $2,469 Avg Close — Range —
Q1 2020
Shares 44,742 Value ($000) $2,392 Avg Close — Range —
Q4 2019
Shares 47,445 Value ($000) $3,295 Avg Close — Range —
Q3 2019
Shares 48,175 Value ($000) $3,141 Avg Close — Range —
Q2 2019
Shares 49,599 Value ($000) $3,260 Avg Close — Range —
Q1 2019
Shares 51,124 Value ($000) $3,316 Avg Close — Range —
Q4 2018
Shares 52,482 Value ($000) $3,085 Avg Close — Range —
Q3 2018
Shares 61,028 Value ($000) $4,149 Avg Close — Range —
Q2 2018
Shares 61,301 Value ($000) $4,105 Avg Close — Range —
Q1 2018
Shares 61,896 Value ($000) $4,313 Avg Close — Range —
Q4 2017
Shares 59,724 Value ($000) $4,199 Avg Close — Range —
Q3 2017
Shares 57,300 Value ($000) $3,924 Avg Close — Range —
Q2 2017
Shares 54,991 Value ($000) $3,585 Avg Close — Range —
Q1 2017
Shares 53,056 Value ($000) $3,305 Avg Close — Range —