ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 78,203 Value ($000) $6,169 Avg Close — Range —
Q1 2021
Shares 78,151 Value ($000) $5,929 Avg Close — Range —
Q4 2020
Shares 78,021 Value ($000) $5,692 Avg Close — Range —
Q3 2020
Shares 78,021 Value ($000) $4,966 Avg Close — Range —
Q2 2020
Shares 77,671 Value ($000) $4,728 Avg Close — Range —
Q1 2020
Shares 78,036 Value ($000) $4,172 Avg Close — Range —
Q4 2019
Shares 78,036 Value ($000) $5,419 Avg Close — Range —
Q3 2019
Shares 78,036 Value ($000) $5,089 Avg Close — Range —
Q2 2019
Shares 78,036 Value ($000) $5,129 Avg Close — Range —
Q1 2019
Shares 78,116 Value ($000) $5,067 Avg Close — Range —
Q4 2018
Shares 78,563 Value ($000) $4,618 Avg Close — Range —
Q3 2018
Shares 78,558 Value ($000) $5,341 Avg Close — Range —
Q2 2018
Shares 80,143 Value ($000) $5,367 Avg Close — Range —
Q1 2018
Shares 82,357 Value ($000) $5,739 Avg Close — Range —
Q4 2017
Shares 80,772 Value ($000) $5,679 Avg Close — Range —
Q3 2017
Shares 77,751 Value ($000) $5,324 Avg Close — Range —
Q2 2017
Shares 78,144 Value ($000) $5,095 Avg Close — Range —
Q1 2017
Shares 78,651 Value ($000) $4,899 Avg Close — Range —
Q4 2016
Shares 78,669 Value ($000) $4,542 Avg Close — Range —
Q3 2016
Shares 78,669 Value ($000) $4,652 Avg Close — Range —
Q2 2016
Shares 79,176 Value ($000) $4,420 Avg Close — Range —
Q1 2016
Shares 78,651 Value ($000) $4,496 Avg Close — Range —
Q4 2015
Shares 78,651 Value ($000) $4,618 Avg Close — Range —
Q3 2015
Shares 78,651 Value ($000) $4,508 Avg Close — Range —
Q2 2015
Shares 78,951 Value ($000) $5,013 Avg Close — Range —
Q1 2015
Shares 79,651 Value ($000) $5,111 Avg Close — Range —
Q4 2014
Shares 80,141 Value ($000) $4,876 Avg Close — Range —
Q3 2014
Shares 79,351 Value ($000) $5,088 Avg Close — Range —
Q2 2014
Shares 96,026 Value ($000) $6,565 Avg Close — Range —
Q1 2014
Shares 96,026 Value ($000) $6,453 Avg Close — Range —
Q4 2013
Shares 97,043 Value ($000) $6,511 Avg Close — Range —
Q3 2013
Shares 107,133 Value ($000) $6,835 Avg Close — Range —
Q2 2013
Shares 107,133 Value ($000) $6,139 Avg Close — Range —