ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,113 Value ($000) $10,766 Avg Close Range
Q3 2025
Shares 113,214 Value ($000) $10,571 Avg Close Range
Q2 2025
Shares 117,662 Value ($000) $10,518 Avg Close Range
Q1 2025
Shares 116,439 Value ($000) $9,517 Avg Close Range
Q4 2024
Shares 116,783 Value ($000) $8,830 Avg Close Range
Q3 2024
Shares 118,317 Value ($000) $9,895 Avg Close Range
Q2 2024
Shares 120,101 Value ($000) $9,408 Avg Close Range
Q1 2024
Shares 124,139 Value ($000) $9,914 Avg Close Range
Q4 2023
Shares 124,891 Value ($000) $9,411 Avg Close Range
Q3 2023
Shares 113,846 Value ($000) $7,846 Avg Close Range
Q2 2023
Shares 114,094 Value ($000) $8,272 Avg Close Range
Q1 2023
Shares 112,917 Value ($000) $8,076 Avg Close Range
Q4 2022
Shares 107,749 Value ($000) $7,073 Avg Close Range
Q3 2022
Shares 118,966 Value ($000) $6,664 Avg Close Range
Q2 2022
Shares 122,397 Value ($000) $7,649 Avg Close Range
Q1 2022
Shares 124,172 Value ($000) $9,138 Avg Close Range
Q4 2021
Shares 130,619 Value ($000) $10,277 Avg Close Range
Q3 2021
Shares 154,562 Value ($000) $12,057 Avg Close Range
Q2 2021
Shares 168,341 Value ($000) $13,278 Avg Close Range
Q1 2021
Shares 173,194 Value ($000) $13,141 Avg Close Range
Q4 2020
Shares 175,681 Value ($000) $12,817 Avg Close Range
Q3 2020
Shares 184,971 Value ($000) $11,773 Avg Close Range
Q2 2020
Shares 170,249 Value ($000) $10,382 Avg Close Range
Q1 2020
Shares 192,388 Value ($000) $10,286 Avg Close Range
Q4 2019
Shares 200,994 Value ($000) $13,957 Avg Close Range
Q3 2019
Shares 197,267 Value ($000) $13,300 Avg Close Range
Q2 2019
Shares 247,639 Value ($000) $16,277 Avg Close Range
Q1 2019
Shares 300,305 Value ($000) $19,565 Avg Close Range
Q4 2018
Shares 376,799 Value ($000) $22,149 Avg Close Range
Q3 2018
Shares 353,738 Value ($000) $24,051 Avg Close Range
Q2 2018
Shares 384,756 Value ($000) $25,767 Avg Close Range
Q1 2018
Shares 393,984 Value ($000) $27,452 Avg Close Range
Q4 2017
Shares 365,867 Value ($000) $25,724 Avg Close Range
Q3 2017
Shares 303,160 Value ($000) $20,760 Avg Close Range
Q2 2017
Shares 270,417 Value ($000) $17,632 Avg Close Range
Q1 2017
Shares 230,570 Value ($000) $14,362 Avg Close Range
Q4 2016
Shares 231,751 Value ($000) $13,379 Avg Close Range
Q3 2016
Shares 256,292 Value ($000) $15,156 Avg Close Range
Q2 2016
Shares 517,259 Value ($000) $28,873 Avg Close Range
Q1 2016
Shares 471,098 Value ($000) $26,928 Avg Close Range
Q4 2015
Shares 387,553 Value ($000) $22,757 Avg Close Range
Q3 2015
Shares 326,823 Value ($000) $18,734 Avg Close Range
Q2 2015
Shares 326,811 Value ($000) $20,749 Avg Close Range
Q1 2015
Shares 316,023 Value ($000) $20,279 Avg Close Range
Q4 2014
Shares 312,651 Value ($000) $19,021 Avg Close Range
Q3 2014
Shares 311,348 Value ($000) $19,963 Avg Close Range
Q2 2014
Shares 302,285 Value ($000) $20,667 Avg Close Range
Q1 2014
Shares 294,822 Value ($000) $19,812 Avg Close Range
Q4 2013
Shares 229,475 Value ($000) $15,397 Avg Close Range
Q3 2013
Shares 204,208 Value ($000) $13,029 Avg Close Range
Q2 2013
Shares 194,496 Value ($000) $11,144 Avg Close Range