ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,155 Value ($000) $412 Avg Close — Range —
Q4 2023
Shares 5,490 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 5,490 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 5,565 Value ($000) $403 Avg Close — Range —
Q1 2023
Shares 5,665 Value ($000) $405 Avg Close — Range —
Q4 2022
Shares 5,665 Value ($000) $372 Avg Close — Range —
Q3 2022
Shares 7,748 Value ($000) $434 Avg Close — Range —
Q2 2022
Shares 5,983 Value ($000) $374 Avg Close — Range —
Q4 2021
Shares 6,096 Value ($000) $480 Avg Close — Range —
Q3 2021
Shares 6,111 Value ($000) $477 Avg Close — Range —
Q4 2019
Shares 25,654 Value ($000) $1,781 Avg Close — Range —
Q3 2019
Shares 31,079 Value ($000) $2,027 Avg Close — Range —
Q2 2019
Shares 31,079 Value ($000) $2,043 Avg Close — Range —
Q1 2019
Shares 30,931 Value ($000) $2,006 Avg Close — Range —
Q4 2018
Shares 31,147 Value ($000) $1,831 Avg Close — Range —
Q3 2018
Shares 34,831 Value ($000) $2,368 Avg Close — Range —
Q2 2018
Shares 34,831 Value ($000) $2,333 Avg Close — Range —
Q1 2018
Shares 19,111 Value ($000) $1,332 Avg Close — Range —
Q4 2017
Shares 21,431 Value ($000) $1,507 Avg Close — Range —
Q3 2017
Shares 37,392 Value ($000) $2,561 Avg Close — Range —
Q2 2017
Shares 37,392 Value ($000) $2,438 Avg Close — Range —
Q1 2017
Shares 40,987 Value ($000) $2,553 Avg Close — Range —
Q4 2016
Shares 57,657 Value ($000) $3,329 Avg Close — Range —
Q3 2016
Shares 57,657 Value ($000) $3,409 Avg Close — Range —
Q2 2016
Shares 57,657 Value ($000) $3,218 Avg Close — Range —
Q1 2016
Shares 57,657 Value ($000) $3,296 Avg Close — Range —
Q4 2015
Shares 63,677 Value ($000) $3,739 Avg Close — Range —
Q3 2015
Shares 64,027 Value ($000) $3,670 Avg Close — Range —
Q2 2015
Shares 61,722 Value ($000) $3,919 Avg Close — Range —
Q1 2015
Shares 61,682 Value ($000) $3,958 Avg Close — Range —
Q4 2014
Shares 79,037 Value ($000) $4,809 Avg Close — Range —
Q3 2014
Shares 79,201 Value ($000) $5,078 Avg Close — Range —
Q2 2014
Shares 78,272 Value ($000) $5,351 Avg Close — Range —
Q1 2014
Shares 80,552 Value ($000) $5,413 Avg Close — Range —
Q4 2013
Shares 79,902 Value ($000) $5,361 Avg Close — Range —
Q3 2013
Shares 81,312 Value ($000) $5,188 Avg Close — Range —