ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,230 Value ($000) $5,400 Avg Close Range
Q3 2025
Shares 56,870 Value ($000) $5,310 Avg Close Range
Q2 2025
Shares 62,023 Value ($000) $5,544 Avg Close Range
Q1 2025
Shares 54,403 Value ($000) $4,446 Avg Close Range
Q4 2024
Shares 55,295 Value ($000) $4,181 Avg Close Range
Q3 2024
Shares 57,525 Value ($000) $4,811 Avg Close Range
Q2 2024
Shares 58,772 Value ($000) $4,604 Avg Close Range
Q1 2024
Shares 61,576 Value ($000) $4,917 Avg Close Range
Q4 2023
Shares 61,620 Value ($000) $4,643 Avg Close Range
Q3 2023
Shares 70,185 Value ($000) $4,837 Avg Close Range
Q2 2023
Shares 58,316 Value ($000) $4,228 Avg Close Range
Q1 2023
Shares 60,506 Value ($000) $4,327 Avg Close Range
Q4 2022
Shares 60,604 Value ($000) $3,978 Avg Close Range
Q3 2022
Shares 21,118 Value ($000) $1,183 Avg Close Range
Q2 2022
Shares 13,531 Value ($000) $846 Avg Close Range
Q1 2022
Shares 9,606 Value ($000) $707 Avg Close Range
Q4 2021
Shares 10,855 Value ($000) $854 Avg Close Range
Q3 2021
Shares 5,164 Value ($000) $403 Avg Close Range
Q2 2021
Shares 5,384 Value ($000) $425 Avg Close Range
Q1 2021
Shares 4,006 Value ($000) $304 Avg Close Range
Q4 2020
Shares 5,708 Value ($000) $416 Avg Close Range
Q3 2020
Shares 5,063 Value ($000) $322 Avg Close Range
Q2 2020
Shares 8,919 Value ($000) $543 Avg Close Range
Q1 2020
Shares 11,113 Value ($000) $594 Avg Close Range
Q4 2019
Shares 11,522 Value ($000) $800 Avg Close Range
Q3 2019
Shares 11,329 Value ($000) $739 Avg Close Range
Q2 2019
Shares 9,187 Value ($000) $604 Avg Close Range
Q1 2019
Shares 9,209 Value ($000) $597 Avg Close Range
Q4 2018
Shares 16,659 Value ($000) $979 Avg Close Range
Q3 2018
Shares 13,749 Value ($000) $935 Avg Close Range
Q2 2018
Shares 5,880 Value ($000) $394 Avg Close Range
Q1 2018
Shares 6,543 Value ($000) $456 Avg Close Range
Q4 2017
Shares 7,172 Value ($000) $504 Avg Close Range
Q3 2017
Shares 6,911 Value ($000) $473 Avg Close Range
Q2 2017
Shares 6,256 Value ($000) $408 Avg Close Range
Q1 2017
Shares 8,232 Value ($000) $513 Avg Close Range
Q4 2016
Shares 153,235 Value ($000) $8,846 Avg Close Range
Q3 2016
Shares 8,765 Value ($000) $518 Avg Close Range
Q2 2016
Shares 5,217 Value ($000) $291 Avg Close Range
Q1 2016
Shares 71,350 Value ($000) $4,078 Avg Close Range
Q4 2015
Shares 337,790 Value ($000) $19,835 Avg Close Range
Q3 2015
Shares 24,018 Value ($000) $1,377 Avg Close Range
Q2 2015
Shares 19,828 Value ($000) $1,259 Avg Close Range
Q1 2015
Shares 43,042 Value ($000) $2,762 Avg Close Range
Q4 2014
Shares 384,680 Value ($000) $23,404 Avg Close Range
Q3 2014
Shares 12,094 Value ($000) $775 Avg Close Range
Q2 2014
Shares 10,994 Value ($000) $752 Avg Close Range
Q1 2014
Shares 11,054 Value ($000) $743 Avg Close Range
Q4 2013
Shares 21,085 Value ($000) $1,415 Avg Close Range
Q3 2013
Shares 17,350 Value ($000) $1,107 Avg Close Range
Q2 2013
Shares 13,351 Value ($000) $765 Avg Close Range