Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,585,269 | $152,233 | — | — |
| Q3 2025 | 1,593,260 | $148,763 | — | — |
| Q2 2025 | 1,626,319 | $145,377 | — | — |
| Q1 2025 | 1,697,673 | $138,751 | — | — |
| Q4 2024 | 1,701,258 | $128,632 | — | — |
| Q3 2024 | 1,674,767 | $140,061 | — | — |
| Q2 2024 | 1,723,554 | $135,006 | — | — |
| Q1 2024 | 1,787,531 | $142,752 | — | — |
| Q4 2023 | 1,831,712 | $138,020 | — | — |
| Q3 2023 | 1,874,204 | $129,170 | — | — |
| Q2 2023 | 1,936,855 | $140,422 | — | — |
| Q1 2023 | 1,963,874 | $140,456 | — | — |
| Q4 2022 | 1,987,474 | $130,458 | — | — |
| Q3 2022 | 2,103,782 | $117,833 | — | — |
| Q2 2022 | 2,191,541 | $136,950 | — | — |
| Q1 2022 | 2,282,671 | $168,005 | — | — |
| Q4 2021 | 2,322,390 | $182,726 | — | — |
| Q3 2021 | 2,362,419 | $184,293 | — | — |
| Q2 2021 | 2,398,551 | $189,197 | — | — |
| Q1 2021 | 2,444,928 | $185,497 | — | — |
| Q4 2020 | 2,467,012 | $179,993 | — | — |
| Q3 2020 | 2,536,650 | $161,458 | — | — |
| Q2 2020 | 2,642,141 | $160,827 | — | — |
| Q1 2020 | 3,060,835 | $163,633 | — | — |
| Q4 2019 | 3,264,931 | $226,717 | — | — |
| Q3 2019 | 3,370,019 | $219,759 | — | — |
| Q2 2019 | 3,517,686 | $231,218 | — | — |
| Q1 2019 | 3,626,486 | $235,214 | — | — |
| Q4 2018 | 3,785,973 | $222,540 | — | — |
| Q3 2018 | 4,195,765 | $285,270 | — | — |
| Q2 2018 | 4,321,518 | $289,413 | — | — |
| Q1 2018 | 4,373,369 | $304,736 | — | — |
| Q4 2017 | 4,367,736 | $307,096 | — | — |
| Q3 2017 | 4,317,175 | $295,640 | — | — |
| Q2 2017 | 4,279,140 | $279,000 | — | — |
| Q1 2017 | 4,281,164 | $266,674 | — | — |
| Q4 2016 | 4,335,257 | $250,275 | — | — |
| Q3 2016 | 4,648,755 | $274,881 | — | — |
| Q2 2016 | 4,779,133 | $266,771 | — | — |
| Q1 2016 | 5,098,186 | $291,412 | — | — |
| Q4 2015 | 5,925,538 | $347,948 | — | — |
| Q3 2015 | 6,133,988 | $351,600 | — | — |
| Q2 2015 | 6,144,440 | $390,111 | — | — |
| Q1 2015 | 5,781,460 | $370,996 | — | — |
| Q4 2014 | 5,709,950 | $347,394 | — | — |
| Q3 2014 | 5,066,827 | $324,885 | — | — |
| Q2 2014 | 4,662,985 | $318,809 | — | — |
| Q1 2014 | 4,166,205 | $279,969 | — | — |
| Q4 2013 | 3,541,082 | $237,589 | — | — |
| Q3 2013 | 2,685,886 | $171,362 | — | — |
| Q2 2013 | 2,426,536 | $139,041 | — | — |
| Q1 2013 | 2,254,783 | $132,987 | — | — |
| Q4 2012 | 2,147,770 | $122,123 | — | — |