ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,058 Value ($000) $54,551 Avg Close — Range —
Q3 2025
Shares 581,197 Value ($000) $54,266 Avg Close — Range —
Q2 2025
Shares 593,386 Value ($000) $53,043 Avg Close — Range —
Q1 2025
Shares 550,387 Value ($000) $44,983 Avg Close — Range —
Q4 2024
Shares 571,359 Value ($000) $43,200 Avg Close — Range —
Q3 2024
Shares 642,894 Value ($000) $53,765 Avg Close — Range —
Q2 2024
Shares 696,683 Value ($000) $54,571 Avg Close — Range —
Q1 2024
Shares 773,208 Value ($000) $61,748 Avg Close — Range —
Q4 2023
Shares 841,943 Value ($000) $63,440 Avg Close — Range —
Q3 2023
Shares 867,388 Value ($000) $59,780 Avg Close — Range —
Q2 2023
Shares 894,840 Value ($000) $64,876 Avg Close — Range —
Q1 2023
Shares 926,162 Value ($000) $66,239 Avg Close — Range —
Q4 2022
Shares 947,968 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 961,128 Value ($000) $53,833 Avg Close — Range —
Q2 2022
Shares 965,573 Value ($000) $60,339 Avg Close — Range —
Q1 2022
Shares 1,001,915 Value ($000) $73,741 Avg Close — Range —
Q4 2021
Shares 1,007,386 Value ($000) $79,261 Avg Close — Range —
Q3 2021
Shares 999,112 Value ($000) $77,941 Avg Close — Range —
Q2 2021
Shares 1,000,438 Value ($000) $78,915 Avg Close — Range —
Q1 2021
Shares 1,017,463 Value ($000) $77,195 Avg Close — Range —
Q4 2020
Shares 1,042,894 Value ($000) $76,090 Avg Close — Range —
Q3 2020
Shares 1,099,703 Value ($000) $69,996 Avg Close — Range —
Q2 2020
Shares 1,157,002 Value ($000) $70,427 Avg Close — Range —
Q1 2020
Shares 1,205,375 Value ($000) $64,439 Avg Close — Range —
Q4 2019
Shares 1,297,103 Value ($000) $90,071 Avg Close — Range —
Q3 2019
Shares 1,283,291 Value ($000) $83,683 Avg Close — Range —
Q2 2019
Shares 1,283,267 Value ($000) $84,349 Avg Close — Range —
Q1 2019
Shares 1,283,494 Value ($000) $83,247,421 Avg Close — Range —
Q4 2018
Shares 1,257,632 Value ($000) $73,923,609 Avg Close — Range —
Q3 2018
Shares 1,304,403 Value ($000) $88,686,360 Avg Close — Range —
Q2 2018
Shares 1,172,765 Value ($000) $78,540,072 Avg Close — Range —
Q1 2018
Shares 1,039,685 Value ($000) $72,445,251 Avg Close — Range —
Q4 2017
Shares 922,847 Value ($000) $64,885,373 Avg Close — Range —
Q3 2017
Shares 841,839 Value ($000) $57,649,135 Avg Close — Range —
Q2 2017
Shares 784,561 Value ($000) $51,153,377 Avg Close — Range —
Q1 2017
Shares 738,241 Value ($000) $45,985,032 Avg Close — Range —
Q4 2016
Shares 686,440 Value ($000) $39,628,181 Avg Close — Range —
Q2 2016
Shares 527,797 Value ($000) $29,461,629 Avg Close — Range —
Q1 2016
Shares 489,530 Value ($000) $27,981,535 Avg Close — Range —
Q4 2015
Shares 435,919 Value ($000) $25,597,164 Avg Close — Range —
Q3 2015
Shares 140,354 Value ($000) $8,999,499 Avg Close — Range —
Q2 2015
Shares 137,106 Value ($000) $9,373,937 Avg Close — Range —
Q1 2015
Shares 145,184 Value ($000) $9,316,457 Avg Close — Range —
Q4 2014
Shares 95,316 Value ($000) $5,799,025 Avg Close — Range —
Q3 2014
Shares 140,354 Value ($000) $8,999,498 Avg Close — Range —
Q2 2014
Shares 75,606 Value ($000) $5,169,182 Avg Close — Range —
Q1 2014
Shares 74,903 Value ($000) $5,033,482 Avg Close — Range —
Q4 2013
Shares 65,358 Value ($000) $4,385,195 Avg Close — Range —