ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,500 Value ($000) $3,889 Avg Close — Range —
Q3 2025
Shares 40,500 Value ($000) $3,781 Avg Close — Range —
Q2 2025
Shares 40,500 Value ($000) $3,620 Avg Close — Range —
Q1 2025
Shares 40,000 Value ($000) $3,269 Avg Close — Range —
Q4 2024
Shares 40,000 Value ($000) $3,024 Avg Close — Range —
Q3 2024
Shares 40,000 Value ($000) $3,345 Avg Close — Range —
Q2 2024
Shares 40,000 Value ($000) $3,133 Avg Close — Range —
Q1 2024
Shares 40,000 Value ($000) $3,194 Avg Close — Range —
Q4 2023
Shares 46,000 Value ($000) $3,466 Avg Close — Range —
Q3 2023
Shares 46,531 Value ($000) $3,207 Avg Close — Range —
Q2 2023
Shares 46,531 Value ($000) $3,373 Avg Close — Range —
Q1 2023
Shares 46,631 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 46,631 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 46,677 Value ($000) $2,614 Avg Close — Range —
Q2 2022
Shares 46,631 Value ($000) $2,914 Avg Close — Range —
Q1 2022
Shares 46,788 Value ($000) $3,444 Avg Close — Range —
Q4 2021
Shares 46,631 Value ($000) $3,669 Avg Close — Range —
Q3 2021
Shares 46,631 Value ($000) $3,638 Avg Close — Range —
Q2 2021
Shares 46,631 Value ($000) $3,678 Avg Close — Range —
Q1 2021
Shares 46,631 Value ($000) $3,538 Avg Close — Range —
Q4 2020
Shares 46,631 Value ($000) $3,402 Avg Close — Range —
Q3 2020
Shares 46,631 Value ($000) $2,968 Avg Close — Range —
Q2 2020
Shares 46,631 Value ($000) $2,838 Avg Close — Range —
Q1 2020
Shares 46,631 Value ($000) $2,493 Avg Close — Range —
Q4 2019
Shares 49,131 Value ($000) $3,412 Avg Close — Range —
Q3 2019
Shares 49,290 Value ($000) $3,214 Avg Close — Range —
Q2 2019
Shares 50,590 Value ($000) $3,325 Avg Close — Range —
Q1 2019
Shares 44,190 Value ($000) $2,866 Avg Close — Range —
Q4 2018
Shares 44,190 Value ($000) $2,597 Avg Close — Range —
Q3 2018
Shares 5,939 Value ($000) $404 Avg Close — Range —
Q2 2018
Shares 5,939 Value ($000) $398 Avg Close — Range —
Q1 2018
Shares 5,789 Value ($000) $403 Avg Close — Range —
Q4 2017
Shares 5,789 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 5,789 Value ($000) $396 Avg Close — Range —
Q2 2017
Shares 5,789 Value ($000) $377 Avg Close — Range —
Q1 2017
Shares 5,330 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 5,330 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 8,060 Value ($000) $477 Avg Close — Range —
Q2 2016
Shares 5,180 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 5,180 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 5,180 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 5,180 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 7,680 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 7,680 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 3,680 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 3,680 Value ($000) $236 Avg Close — Range —