ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,588 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 3,588 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 3,588 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 3,588 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 3,588 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 3,588 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 63,190 Value ($000) $4,012 Avg Close — Range —
Q1 2015
Shares 45,245 Value ($000) $2,903 Avg Close — Range —
Q4 2014
Shares 33,225 Value ($000) $2,021 Avg Close — Range —
Q3 2014
Shares 25,425 Value ($000) $1,630 Avg Close — Range —