ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,515 Value ($000) $36,061 Avg Close Range
Q3 2025
Shares 374,771 Value ($000) $34,992 Avg Close Range
Q2 2025
Shares 336,039 Value ($000) $30,038 Avg Close Range
Q1 2025
Shares 333,093 Value ($000) $27,224 Avg Close Range
Q4 2024
Shares 324,216 Value ($000) $24,514 Avg Close Range
Q3 2024
Shares 335,945 Value ($000) $28,095 Avg Close Range
Q2 2024
Shares 318,941 Value ($000) $24,983 Avg Close Range
Q1 2024
Shares 317,617 Value ($000) $25,365 Avg Close Range
Q4 2023
Shares 283,939 Value ($000) $21,395 Avg Close Range
Q3 2023
Shares 278,814 Value ($000) $19,216 Avg Close Range
Q2 2023
Shares 261,757 Value ($000) $18,977 Avg Close Range
Q1 2023
Shares 248,611 Value ($000) $17,781 Avg Close Range
Q4 2022
Shares 181,820 Value ($000) $12,996 Avg Close Range
Q3 2022
Shares 195,572 Value ($000) $10,954 Avg Close Range
Q2 2022
Shares 204,657 Value ($000) $12,789 Avg Close Range
Q1 2022
Shares 192,921 Value ($000) $14,199 Avg Close Range
Q4 2021
Shares 190,519 Value ($000) $14,990 Avg Close Range
Q3 2021
Shares 187,322 Value ($000) $14,613 Avg Close Range
Q2 2021
Shares 183,190 Value ($000) $14,450 Avg Close Range
Q1 2021
Shares 184,104 Value ($000) $13,968 Avg Close Range
Q4 2020
Shares 144,257 Value ($000) $10,525 Avg Close Range
Q3 2020
Shares 147,541 Value ($000) $9,391 Avg Close Range
Q2 2020
Shares 143,880 Value ($000) $8,758 Avg Close Range
Q1 2020
Shares 186,102 Value ($000) $9,949 Avg Close Range
Q4 2019
Shares 216,863 Value ($000) $15,059 Avg Close Range
Q3 2019
Shares 229,367 Value ($000) $14,957 Avg Close Range
Q2 2019
Shares 225,985 Value ($000) $14,854 Avg Close Range
Q1 2019
Shares 236,725 Value ($000) $15,354 Avg Close Range
Q4 2018
Shares 258,319 Value ($000) $15,184 Avg Close Range
Q3 2018
Shares 267,357 Value ($000) $18,178 Avg Close Range
Q2 2018
Shares 256,961 Value ($000) $17,209 Avg Close Range
Q1 2018
Shares 242,633 Value ($000) $16,907 Avg Close Range
Q4 2017
Shares 237,869 Value ($000) $16,725 Avg Close Range
Q3 2017
Shares 222,504 Value ($000) $15,237 Avg Close Range
Q2 2017
Shares 228,533 Value ($000) $14,900 Avg Close Range
Q1 2017
Shares 237,480 Value ($000) $14,793 Avg Close Range
Q4 2016
Shares 234,220 Value ($000) $13,521 Avg Close Range
Q3 2016
Shares 232,957 Value ($000) $13,775 Avg Close Range
Q2 2016
Shares 254,126 Value ($000) $14,185 Avg Close Range
Q1 2016
Shares 282,001 Value ($000) $16,119 Avg Close Range
Q4 2015
Shares 372,370 Value ($000) $21,866 Avg Close Range
Q3 2015
Shares 440,742 Value ($000) $25,263 Avg Close Range
Q2 2015
Shares 431,006 Value ($000) $27,365 Avg Close Range
Q1 2015
Shares 257,781 Value ($000) $16,542 Avg Close Range
Q4 2014
Shares 251,838 Value ($000) $15,322 Avg Close Range
Q3 2014
Shares 249,185 Value ($000) $15,978 Avg Close Range
Q2 2014
Shares 243,934 Value ($000) $16,678 Avg Close Range
Q1 2014
Shares 238,079 Value ($000) $15,999 Avg Close Range
Q4 2013
Shares 228,253 Value ($000) $15,315 Avg Close Range
Q3 2013
Shares 220,374 Value ($000) $14,060 Avg Close Range
Q2 2013
Shares 220,600 Value ($000) $12,640 Avg Close Range
Q1 2013
Shares 202,430 Value ($000) $11,939 Avg Close Range
Q4 2012
Shares 163,936 Value ($000) $9,321 Avg Close Range
Q3 2012
Shares 159,143 Value ($000) $8,435 Avg Close Range