ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 4,798 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 4,870 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 4,870 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 4,870 Value ($000) $327 Avg Close — Range —
Q4 2013
Shares 4,870 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 4,870 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 4,870 Value ($000) $279 Avg Close — Range —