ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,442 Value ($000) $185 Avg Close — Range —
Q3 2024
Shares 2,442 Value ($000) $204 Avg Close — Range —
Q2 2024
Shares 2,442 Value ($000) $191 Avg Close — Range —
Q1 2024
Shares 2,377 Value ($000) $190 Avg Close — Range —
Q4 2023
Shares 2,377 Value ($000) $179 Avg Close — Range —
Q3 2023
Shares 2,197 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,197 Value ($000) $159 Avg Close — Range —
Q1 2023
Shares 2,197 Value ($000) $157 Avg Close — Range —
Q4 2022
Shares 2,197 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,005 Value ($000) $112 Avg Close — Range —
Q2 2022
Shares 2,005 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 2,005 Value ($000) $148 Avg Close — Range —
Q4 2021
Shares 2,005 Value ($000) $157,753 Avg Close — Range —