ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,936 Value ($000) $22 Avg Close Range
Q3 2025
Shares 241,955 Value ($000) $23 Avg Close Range
Q2 2025
Shares 4,600 Value ($000) $0 Avg Close Range
Q1 2025
Shares 242,712 Value ($000) $20 Avg Close Range
Q4 2024
Shares 248,547 Value ($000) $19 Avg Close Range
Q3 2024
Shares 257,783 Value ($000) $22 Avg Close Range
Q2 2024
Shares 261,964 Value ($000) $21 Avg Close Range
Q1 2024
Shares 263,752 Value ($000) $21 Avg Close Range
Q4 2023
Shares 216,176 Value ($000) $16 Avg Close Range
Q3 2023
Shares 213,943 Value ($000) $15 Avg Close Range
Q2 2023
Shares 214,816 Value ($000) $16 Avg Close Range
Q1 2023
Shares 209,568 Value ($000) $15 Avg Close Range
Q4 2022
Shares 172,015 Value ($000) $11 Avg Close Range
Q3 2022
Shares 182,913 Value ($000) $10,245 Avg Close Range
Q2 2022
Shares 194,128 Value ($000) $12,131 Avg Close Range
Q1 2022
Shares 198,457 Value ($000) $14,606 Avg Close Range
Q4 2021
Shares 118,889 Value ($000) $9,354 Avg Close Range
Q3 2021
Shares 120,913 Value ($000) $9,432 Avg Close Range
Q2 2021
Shares 120,414 Value ($000) $9,498 Avg Close Range
Q1 2021
Shares 116,024 Value ($000) $8,803 Avg Close Range
Q4 2020
Shares 111,876 Value ($000) $8,162 Avg Close Range
Q3 2020
Shares 108,994 Value ($000) $6,937 Avg Close Range
Q1 2020
Shares 166,797 Value ($000) $8,917 Avg Close Range
Q4 2019
Shares 267,089 Value ($000) $18,547 Avg Close Range
Q3 2019
Shares 278,772 Value ($000) $18,179 Avg Close Range
Q2 2019
Shares 302,046 Value ($000) $19,853 Avg Close Range
Q1 2019
Shares 297,159 Value ($000) $19,274 Avg Close Range
Q4 2018
Shares 281,907 Value ($000) $16,571 Avg Close Range
Q3 2018
Shares 285,891 Value ($000) $19,438 Avg Close Range
Q2 2018
Shares 283,914 Value ($000) $19,014 Avg Close Range
Q1 2018
Shares 281,874 Value ($000) $19,641 Avg Close Range
Q4 2017
Shares 270,935 Value ($000) $19,049 Avg Close Range
Q3 2017
Shares 264,175 Value ($000) $18,091 Avg Close Range
Q2 2017
Shares 244,402 Value ($000) $15,935 Avg Close Range
Q1 2017
Shares 230,442 Value ($000) $14,354 Avg Close Range
Q4 2016
Shares 222,183 Value ($000) $12,827 Avg Close Range
Q3 2016
Shares 223,974 Value ($000) $13,244 Avg Close Range
Q2 2016
Shares 220,449 Value ($000) $12,305 Avg Close Range
Q1 2016
Shares 216,499 Value ($000) $12,375 Avg Close Range
Q4 2015
Shares 213,892 Value ($000) $12,560 Avg Close Range
Q3 2015
Shares 196,338 Value ($000) $11,254 Avg Close Range
Q2 2015
Shares 190,057 Value ($000) $12,067 Avg Close Range
Q1 2015
Shares 188,158 Value ($000) $12,074 Avg Close Range
Q4 2014
Shares 193,085 Value ($000) $11,747 Avg Close Range