ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,042 Value ($000) $964 Avg Close — Range —
Q3 2025
Shares 10,042 Value ($000) $938 Avg Close — Range —
Q2 2025
Shares 10,067 Value ($000) $900 Avg Close — Range —
Q1 2025
Shares 10,067 Value ($000) $823 Avg Close — Range —
Q4 2024
Shares 12,885 Value ($000) $974 Avg Close — Range —
Q3 2024
Shares 13,005 Value ($000) $1,088 Avg Close — Range —
Q2 2024
Shares 12,672 Value ($000) $993 Avg Close — Range —
Q1 2024
Shares 12,672 Value ($000) $1,012 Avg Close — Range —
Q4 2023
Shares 10,455 Value ($000) $788 Avg Close — Range —
Q3 2023
Shares 11,785 Value ($000) $812 Avg Close — Range —
Q2 2023
Shares 11,785 Value ($000) $854 Avg Close — Range —
Q1 2023
Shares 12,065 Value ($000) $863 Avg Close — Range —
Q4 2022
Shares 12,316 Value ($000) $808 Avg Close — Range —
Q3 2022
Shares 13,313 Value ($000) $746 Avg Close — Range —
Q2 2022
Shares 13,353 Value ($000) $834 Avg Close — Range —
Q1 2022
Shares 13,353 Value ($000) $983 Avg Close — Range —
Q4 2021
Shares 13,418 Value ($000) $1,056 Avg Close — Range —
Q3 2021
Shares 13,413 Value ($000) $1,046 Avg Close — Range —
Q2 2021
Shares 13,638 Value ($000) $1,076 Avg Close — Range —
Q1 2021
Shares 13,638 Value ($000) $1,035 Avg Close — Range —
Q4 2020
Shares 13,648 Value ($000) $996 Avg Close — Range —
Q3 2020
Shares 13,648 Value ($000) $869 Avg Close — Range —
Q2 2020
Shares 13,253 Value ($000) $807 Avg Close — Range —
Q1 2020
Shares 13,203 Value ($000) $706 Avg Close — Range —
Q4 2019
Shares 15,483 Value ($000) $1,075 Avg Close — Range —
Q3 2019
Shares 15,488 Value ($000) $1,010 Avg Close — Range —
Q2 2019
Shares 11,430 Value ($000) $751 Avg Close — Range —
Q1 2019
Shares 11,455 Value ($000) $743 Avg Close — Range —
Q4 2018
Shares 11,080 Value ($000) $651 Avg Close — Range —
Q3 2018
Shares 4,310 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 4,627 Value ($000) $310 Avg Close — Range —
Q1 2018
Shares 4,547 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 4,547 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 4,222 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 4,222 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 4,747 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 4,747 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 4,430 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 4,730 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 4,730 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 4,730 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 4,730 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 4,730 Value ($000) $300 Avg Close — Range —
Q1 2015
Shares 4,730 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 5,330 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 5,330 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 5,330 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 5,330 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 5,280 Value ($000) $354 Avg Close — Range —
Q3 2013
Shares 5,305 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 5,907 Value ($000) $338 Avg Close — Range —