ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,700 Value ($000) $526 Avg Close — Range —