ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,655 Value ($000) $2,944 Avg Close Range
Q3 2025
Shares 28,475 Value ($000) $2,659 Avg Close Range
Q2 2025
Shares 28,315 Value ($000) $2,531 Avg Close Range
Q1 2025
Shares 28,214 Value ($000) $2,306 Avg Close Range
Q4 2024
Shares 27,187 Value ($000) $2,056 Avg Close Range
Q3 2024
Shares 30,217 Value ($000) $2,527 Avg Close Range
Q2 2024
Shares 30,204 Value ($000) $2,366 Avg Close Range
Q1 2024
Shares 29,944 Value ($000) $2,314 Avg Close Range
Q4 2023
Shares 30,837 Value ($000) $2,324 Avg Close Range
Q3 2023
Shares 32,582 Value ($000) $2,246 Avg Close Range
Q2 2023
Shares 32,595 Value ($000) $2,363 Avg Close Range
Q1 2023
Shares 33,307 Value ($000) $2,382 Avg Close Range
Q4 2022
Shares 33,919 Value ($000) $2,226 Avg Close Range
Q3 2022
Shares 41,367 Value ($000) $2,317 Avg Close Range
Q2 2022
Shares 41,844 Value ($000) $2,615 Avg Close Range
Q1 2022
Shares 46,216 Value ($000) $3,401 Avg Close Range
Q4 2021
Shares 47,944 Value ($000) $3,772 Avg Close Range
Q3 2021
Shares 50,378 Value ($000) $3,930 Avg Close Range
Q2 2021
Shares 38,049 Value ($000) $3,025 Avg Close Range
Q1 2021
Shares 35,857 Value ($000) $2,720 Avg Close Range
Q4 2020
Shares 35,403 Value ($000) $2,583 Avg Close Range
Q3 2020
Shares 36,593 Value ($000) $2,329 Avg Close Range
Q2 2020
Shares 36,230 Value ($000) $2,205 Avg Close Range
Q1 2020
Shares 34,149 Value ($000) $1,826 Avg Close Range
Q4 2019
Shares 37,517 Value ($000) $2,605 Avg Close Range
Q3 2019
Shares 38,982 Value ($000) $2,542 Avg Close Range
Q2 2019
Shares 39,364 Value ($000) $2,587 Avg Close Range
Q1 2019
Shares 39,664 Value ($000) $2,573 Avg Close Range
Q4 2018
Shares 39,674 Value ($000) $2,332 Avg Close Range
Q3 2018
Shares 39,296 Value ($000) $2,672 Avg Close Range
Q2 2018
Shares 38,502 Value ($000) $2,578 Avg Close Range
Q1 2018
Shares 37,492 Value ($000) $2,612 Avg Close Range
Q4 2017
Shares 35,112 Value ($000) $2,469 Avg Close Range
Q3 2017
Shares 33,587 Value ($000) $2,300,027 Avg Close Range
Q2 2017
Shares 36,667 Value ($000) $2,391 Avg Close Range
Q1 2017
Shares 35,232 Value ($000) $2,195 Avg Close Range
Q4 2016
Shares 30,677 Value ($000) $1,771 Avg Close Range
Q3 2016
Shares 30,809 Value ($000) $1,822 Avg Close Range
Q2 2016
Shares 32,269 Value ($000) $1,801 Avg Close Range
Q1 2016
Shares 34,584 Value ($000) $1,977 Avg Close Range
Q4 2015
Shares 33,364 Value ($000) $1,959 Avg Close Range
Q3 2015
Shares 32,879 Value ($000) $1,885 Avg Close Range
Q2 2015
Shares 31,529 Value ($000) $2,002 Avg Close Range
Q1 2015
Shares 28,414 Value ($000) $1,823 Avg Close Range
Q4 2014
Shares 23,650 Value ($000) $1,439 Avg Close Range
Q3 2014
Shares 20,335 Value ($000) $1,304 Avg Close Range
Q2 2014
Shares 19,143 Value ($000) $1,309 Avg Close Range
Q1 2014
Shares 16,868 Value ($000) $1,134 Avg Close Range
Q4 2013
Shares 13,768 Value ($000) $924 Avg Close Range
Q3 2013
Shares 11,632 Value ($000) $742 Avg Close Range
Q2 2013
Shares 4,192 Value ($000) $240 Avg Close Range