Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,083 | $9,803 | — | — |
| Q3 2025 | 103,653 | $9,678 | — | — |
| Q2 2025 | 101,381 | $9,062 | — | — |
| Q1 2025 | 99,542 | $8,136 | — | — |
| Q4 2024 | 97,099 | $7,342 | — | — |
| Q3 2024 | 103,306 | $8,639 | — | — |
| Q2 2024 | 103,306 | $8,092 | — | — |
| Q1 2024 | 105,806 | $8,450 | — | — |
| Q4 2023 | 105,806 | $7,972 | — | — |
| Q3 2022 | 3,750 | $210 | — | — |
| Q2 2022 | 3,750 | $234 | — | — |
| Q1 2022 | 3,750 | $276 | — | — |
| Q4 2021 | 3,750 | $295 | — | — |