Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 4,526 | $318 | — | — |
| Q3 2017 | 7,951 | $544 | — | — |
| Q2 2017 | 8,151 | $531 | — | — |
| Q1 2017 | 8,551 | $533 | — | — |
| Q4 2016 | 8,451 | $488 | — | — |
| Q3 2016 | 9,051 | $535 | — | — |
| Q2 2016 | 9,651 | $539 | — | — |
| Q1 2016 | 10,051 | $575 | — | — |
| Q4 2015 | 9,851 | $578 | — | — |
| Q3 2015 | 12,426 | $712 | — | — |
| Q2 2015 | 11,651 | $740 | — | — |
| Q1 2015 | 10,251 | $658 | — | — |