ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 3,175 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 3,175 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 3,175 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 46,150 Value ($000) $3,155 Avg Close — Range —
Q1 2014
Shares 49,410 Value ($000) $3,320 Avg Close — Range —
Q4 2013
Shares 49,930 Value ($000) $3,350 Avg Close — Range —
Q3 2013
Shares 53,130 Value ($000) $3,390 Avg Close — Range —