ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,794 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 127,886 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 138,036 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 144,294 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 148,412 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 146,299 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 148,785 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 150,497 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 151,962 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 181,988 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 182,294 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 180,817 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 181,952 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 32,551 Value ($000) $1,823 Avg Close — Range —
Q2 2022
Shares 39,761 Value ($000) $2,485 Avg Close — Range —
Q1 2022
Shares 38,439 Value ($000) $2,829 Avg Close — Range —
Q4 2021
Shares 37,490 Value ($000) $2,950 Avg Close — Range —
Q3 2021
Shares 37,285 Value ($000) $2,909 Avg Close — Range —
Q2 2021
Shares 38,855 Value ($000) $3,065 Avg Close — Range —
Q1 2021
Shares 44,584 Value ($000) $3,383 Avg Close — Range —
Q4 2020
Shares 44,181 Value ($000) $3,223 Avg Close — Range —
Q3 2020
Shares 44,629 Value ($000) $2,841 Avg Close — Range —
Q2 2020
Shares 46,007 Value ($000) $2,800 Avg Close — Range —
Q1 2020
Shares 44,708 Value ($000) $2,390 Avg Close — Range —
Q4 2019
Shares 40,801 Value ($000) $2,833 Avg Close — Range —
Q3 2019
Shares 40,385 Value ($000) $2,634 Avg Close — Range —
Q2 2019
Shares 40,385 Value ($000) $2,655 Avg Close — Range —
Q1 2019
Shares 39,758 Value ($000) $2,579 Avg Close — Range —
Q4 2018
Shares 42,783 Value ($000) $2,515 Avg Close — Range —
Q2 2016
Shares 6,113 Value ($000) $341 Avg Close — Range —
Q1 2016
Shares 6,113 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 6,113 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 6,113 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 6,973 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 6,113 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 6,113 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 5,952 Value ($000) $382 Avg Close — Range —
Q2 2014
Shares 5,952 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 5,952 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 5,952 Value ($000) $399 Avg Close — Range —