ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,818 Value ($000) $13,043 Avg Close Range
Q3 2025
Shares 120,418 Value ($000) $11,243 Avg Close Range
Q2 2025
Shares 119,766 Value ($000) $10,706 Avg Close Range
Q1 2025
Shares 126,286 Value ($000) $10,321 Avg Close Range
Q4 2024
Shares 124,841 Value ($000) $9,439 Avg Close Range
Q3 2024
Shares 125,406 Value ($000) $10,488 Avg Close Range
Q2 2024
Shares 125,111 Value ($000) $9,800 Avg Close Range
Q1 2024
Shares 127,621 Value ($000) $10,192 Avg Close Range
Q4 2023
Shares 128,321 Value ($000) $9,669 Avg Close Range
Q3 2023
Shares 129,715 Value ($000) $8,940 Avg Close Range
Q2 2023
Shares 132,548 Value ($000) $9,610 Avg Close Range
Q1 2023
Shares 136,013 Value ($000) $9,728 Avg Close Range
Q4 2022
Shares 136,331 Value ($000) $8,949 Avg Close Range
Q3 2022
Shares 141,605 Value ($000) $7,931 Avg Close Range
Q2 2022
Shares 148,659 Value ($000) $9,290 Avg Close Range
Q1 2022
Shares 188,814 Value ($000) $13,515 Avg Close Range
Q4 2021
Shares 191,925 Value ($000) $15,101 Avg Close Range
Q3 2021
Shares 192,125 Value ($000) $14,988 Avg Close Range
Q2 2021
Shares 192,918 Value ($000) $15,217 Avg Close Range
Q1 2021
Shares 193,543 Value ($000) $15,092 Avg Close Range
Q4 2020
Shares 193,588 Value ($000) $14,124 Avg Close Range
Q3 2020
Shares 190,208 Value ($000) $12,107 Avg Close Range
Q2 2020
Shares 212,983 Value ($000) $12,964 Avg Close Range
Q1 2020
Shares 211,238 Value ($000) $11,293 Avg Close Range
Q4 2019
Shares 221,208 Value ($000) $15,361 Avg Close Range
Q3 2019
Shares 221,458 Value ($000) $14,441 Avg Close Range
Q2 2019
Shares 221,278 Value ($000) $14,545 Avg Close Range
Q1 2019
Shares 223,280 Value ($000) $14,482 Avg Close Range
Q4 2018
Shares 239,099 Value ($000) $14,054 Avg Close Range
Q3 2018
Shares 245,225 Value ($000) $16,673 Avg Close Range
Q2 2018
Shares 239,845 Value ($000) $16,062 Avg Close Range
Q1 2018
Shares 237,195 Value ($000) $16,528 Avg Close Range
Q4 2017
Shares 235,205 Value ($000) $16,537 Avg Close Range
Q3 2017
Shares 232,655 Value ($000) $15,932 Avg Close Range
Q2 2017
Shares 232,966 Value ($000) $15,189 Avg Close Range
Q1 2017
Shares 269,301 Value ($000) $16,775 Avg Close Range
Q4 2016
Shares 265,408 Value ($000) $15,322 Avg Close Range
Q3 2016
Shares 276,383 Value ($000) $16,343 Avg Close Range
Q2 2016
Shares 264,909 Value ($000) $14,787 Avg Close Range
Q1 2016
Shares 266,459 Value ($000) $15,231 Avg Close Range
Q4 2015
Shares 261,515 Value ($000) $15,356 Avg Close Range
Q4 2013
Shares 217,319 Value ($000) $14,581 Avg Close Range
Q3 2013
Shares 208,689 Value ($000) $13,315 Avg Close Range
Q2 2013
Shares 194,514 Value ($000) $11,146 Avg Close Range