Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 164,435 | $9,665 | — | — |
| Q3 2018 | 3,122 | $212 | — | — |
| Q2 2018 | 4,623 | $310 | — | — |
| Q1 2018 | 3,623 | $252 | — | — |
| Q4 2017 | 3,623 | $255 | — | — |
| Q3 2017 | 3,333 | $228 | — | — |
| Q2 2017 | 6,098 | $398 | — | — |
| Q1 2017 | 6,045 | $377 | — | — |
| Q4 2016 | 5,556 | $321 | — | — |
| Q3 2016 | 7,875 | $466 | — | — |
| Q2 2016 | 15,748 | $879 | — | — |
| Q1 2016 | 16,704 | $955 | — | — |
| Q4 2015 | 21,145 | $1,242 | — | — |
| Q3 2015 | 5,876 | $337 | — | — |
| Q2 2015 | 6,088 | $393 | — | — |
| Q1 2015 | 5,858 | $376 | — | — |
| Q3 2014 | 7,873 | $505 | — | — |
| Q1 2014 | 9,489 | $638 | — | — |
| Q4 2013 | 5,745 | $385 | — | — |
| Q3 2013 | 5,999 | $383 | — | — |
| Q2 2013 | 8,226 | $481 | — | — |