Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,853,666 | $178,008 | — | — |
| Q3 2025 | 1,247,454 | $116,475 | — | — |
| Q2 2025 | 3,411,914 | $304,991 | — | — |
| Q1 2025 | 4,555,316 | $372,306 | — | — |
| Q4 2021 | 1,493,129 | $117,479,390 | — | — |
| Q3 2021 | 1,411,685 | $110,125,547 | — | — |
| Q2 2021 | 877,958 | $69,253,327 | — | — |
| Q1 2021 | 618,185 | $46,901,696 | — | — |
| Q4 2020 | 450,464 | $32,865,853 | — | — |
| Q3 2020 | 821,494 | $52,288,093 | — | — |
| Q2 2020 | 1,519,144 | $92,470,295 | — | — |
| Q1 2020 | 1,347,365 | $72,030,133 | — | — |
| Q4 2019 | 867,797 | $60,259,824 | — | — |
| Q3 2019 | 465,406 | $30,349,125 | — | — |
| Q2 2019 | 753,060 | $49,498,634 | — | — |
| Q1 2019 | 873,756 | $56,671,814 | — | — |
| Q4 2018 | 824,955 | $48,490,855 | — | — |
| Q3 2018 | 2,745,796 | $186,686,670 | — | — |
| Q2 2018 | 2,606,908 | $174,584,629 | — | — |
| Q1 2018 | 967,659 | $67,426,479 | — | — |
| Q4 2017 | 523,992 | $36,841,878 | — | — |
| Q3 2017 | 724,187 | $49,592,328 | — | — |
| Q2 2017 | 1,098,830 | $71,643,845 | — | — |
| Q1 2017 | 658,798 | $41,036,528 | — | — |
| Q4 2016 | 404,693 | $23,362,927 | — | — |
| Q3 2016 | 1,559,720 | $92,226,246 | — | — |
| Q2 2016 | 1,018,140 | $56,832,351 | — | — |
| Q1 2016 | 546,758 | $31,252,686 | — | — |
| Q4 2015 | 729,209 | $42,819,153 | — | — |
| Q3 2015 | 3,925,951 | $225,035,627 | — | — |
| Q2 2015 | 4,353,701 | $276,416,236 | — | — |
| Q1 2015 | 4,362,201 | $279,922,502 | — | — |
| Q4 2014 | 400,392 | $24,359,849 | — | — |
| Q3 2014 | 1,222,221 | $78,368,493 | — | — |
| Q2 2014 | 2,935,931 | $200,729,747 | — | — |
| Q1 2014 | 1,755,680 | $119,948,000 | — | — |
| Q4 2013 | 5,679,970 | $381,126,000 | — | — |
| Q3 2013 | 14,226,100 | $907,623,000 | — | — |
| Q2 2013 | 14,266,400 | $817,463,000 | — | — |