ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 883 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 380 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 530 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 680 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 704 Value ($000) $59 Avg Close — Range —
Q2 2024
Shares 704 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 704 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 704 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 6,686 Value ($000) $464 Avg Close — Range —
Q3 2019
Shares 6,591 Value ($000) $430 Avg Close — Range —
Q2 2019
Shares 8,921 Value ($000) $586 Avg Close — Range —
Q1 2019
Shares 12,746 Value ($000) $827 Avg Close — Range —
Q4 2018
Shares 15,997 Value ($000) $940 Avg Close — Range —
Q3 2018
Shares 19,927 Value ($000) $1,355 Avg Close — Range —
Q2 2018
Shares 36,007 Value ($000) $2,411 Avg Close — Range —
Q1 2018
Shares 39,993 Value ($000) $2,787 Avg Close — Range —
Q4 2017
Shares 40,078 Value ($000) $2,818 Avg Close — Range —
Q3 2017
Shares 43,178 Value ($000) $2,956 Avg Close — Range —
Q2 2017
Shares 48,618 Value ($000) $3,170 Avg Close — Range —
Q1 2017
Shares 46,227 Value ($000) $2,879 Avg Close — Range —
Q4 2016
Shares 43,872 Value ($000) $2,532 Avg Close — Range —
Q3 2016
Shares 43,481 Value ($000) $2,571 Avg Close — Range —
Q2 2016
Shares 42,153 Value ($000) $2,352 Avg Close — Range —
Q1 2016
Shares 39,828 Value ($000) $2,276 Avg Close — Range —
Q4 2015
Shares 24,373 Value ($000) $1,431 Avg Close — Range —
Q3 2015
Shares 15,633 Value ($000) $896 Avg Close — Range —
Q2 2015
Shares 11,298 Value ($000) $717 Avg Close — Range —
Q1 2015
Shares 7,103 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 6,608 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 6,693 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 5,288 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 5,113 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 3,535 Value ($000) $237 Avg Close — Range —