ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,300 Value ($000) $1,272 Avg Close — Range —
Q2 2021
Shares 97,600 Value ($000) $7,699 Avg Close — Range —
Q1 2021
Shares 280,800 Value ($000) $21,304 Avg Close — Range —
Q4 2020
Shares 218,300 Value ($000) $15,927 Avg Close — Range —
Q3 2020
Shares 197,700 Value ($000) $12,584 Avg Close — Range —
Q2 2020
Shares 152,600 Value ($000) $9,289 Avg Close — Range —
Q1 2020
Shares 126,500 Value ($000) $6,763 Avg Close — Range —
Q4 2019
Shares 112,900 Value ($000) $7,840 Avg Close — Range —
Q3 2019
Shares 104,700 Value ($000) $6,827 Avg Close — Range —
Q2 2019
Shares 90,400 Value ($000) $5,942 Avg Close — Range —
Q1 2019
Shares 34,155 Value ($000) $2,215 Avg Close — Range —