ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,932 Value ($000) $389 Avg Close — Range —
Q1 2021
Shares 4,932 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 4,932 Value ($000) $360 Avg Close — Range —
Q3 2020
Shares 4,932 Value ($000) $314 Avg Close — Range —
Q2 2020
Shares 4,932 Value ($000) $300 Avg Close — Range —
Q1 2020
Shares 4,932 Value ($000) $264 Avg Close — Range —
Q4 2019
Shares 5,106 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 6,130 Value ($000) $400 Avg Close — Range —