ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,286 Value ($000) $228 Avg Close — Range —
Q4 2017
Shares 3,286 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 3,286 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 3,286 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 3,286 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 3,666 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 4,356 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 4,566 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 12,616 Value ($000) $721 Avg Close — Range —
Q4 2015
Shares 22,020 Value ($000) $1,293 Avg Close — Range —
Q3 2015
Shares 23,115 Value ($000) $1,324 Avg Close — Range —
Q2 2015
Shares 23,765 Value ($000) $1,508 Avg Close — Range —
Q1 2015
Shares 23,765 Value ($000) $1,525 Avg Close — Range —
Q4 2014
Shares 24,080 Value ($000) $1,465 Avg Close — Range —
Q3 2014
Shares 27,280 Value ($000) $1,749 Avg Close — Range —
Q2 2014
Shares 26,990 Value ($000) $1,845 Avg Close — Range —
Q1 2014
Shares 26,244 Value ($000) $1,763 Avg Close — Range —
Q4 2013
Shares 25,784 Value ($000) $1,729 Avg Close — Range —
Q3 2013
Shares 27,022 Value ($000) $1,724 Avg Close — Range —
Q2 2013
Shares 26,357 Value ($000) $1,510 Avg Close — Range —