ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,144 Value ($000) $133,111 Avg Close Range
Q3 2025
Shares 1,272,311 Value ($000) $118,796 Avg Close Range
Q2 2025
Shares 1,225,692 Value ($000) $109,565 Avg Close Range
Q1 2025
Shares 1,142,476 Value ($000) $83,355 Avg Close Range
Q4 2024
Shares 1,166,027 Value ($000) $88,875 Avg Close Range
Q3 2024
Shares 1,177,680 Value ($000) $98,489 Avg Close Range
Q2 2024
Shares 1,180,113 Value ($000) $94,043 Avg Close Range
Q1 2024
Shares 1,196,235 Value ($000) $95,125 Avg Close Range
Q4 2023
Shares 1,218,607 Value ($000) $91,822 Avg Close Range
Q3 2023
Shares 1,197,393 Value ($000) $82,524 Avg Close Range
Q2 2023
Shares 1,210,749 Value ($000) $87,779 Avg Close Range
Q1 2023
Shares 1,229,340 Value ($000) $256,524 Avg Close Range
Q4 2022
Shares 1,299,049 Value ($000) $68,812 Avg Close Range
Q3 2022
Shares 781,212 Value ($000) $43,756 Avg Close Range
Q2 2022
Shares 867,919 Value ($000) $54,236 Avg Close Range
Q1 2022
Shares 639,559 Value ($000) $47,072 Avg Close Range
Q4 2021
Shares 653,864 Value ($000) $51,445 Avg Close Range
Q3 2021
Shares 410,609 Value ($000) $32,032 Avg Close Range
Q2 2021
Shares 566,338 Value ($000) $44,672 Avg Close Range
Q1 2021
Shares 573,527 Value ($000) $43,512 Avg Close Range
Q4 2020
Shares 602,457 Value ($000) $43,956 Avg Close Range
Q3 2020
Shares 645,125 Value ($000) $40,426 Avg Close Range
Q2 2020
Shares 439,875 Value ($000) $26,775 Avg Close Range
Q1 2020
Shares 1,014,500 Value ($000) $54,235 Avg Close Range
Q4 2019
Shares 793,507 Value ($000) $55,102 Avg Close Range
Q3 2019
Shares 816,712 Value ($000) $53,258 Avg Close Range
Q2 2019
Shares 827,482 Value ($000) $54,390 Avg Close Range
Q1 2019
Shares 964,841 Value ($000) $62,580 Avg Close Range
Q4 2018
Shares 1,243,933 Value ($000) $73,118 Avg Close Range
Q3 2018
Shares 349,854 Value ($000) $23,787 Avg Close Range
Q2 2018
Shares 379,315 Value ($000) $25,403 Avg Close Range
Q1 2018
Shares 382,479 Value ($000) $26,651 Avg Close Range
Q4 2017
Shares 355,422 Value ($000) $24,991 Avg Close Range
Q3 2017
Shares 324,969 Value ($000) $22,255 Avg Close Range
Q2 2017
Shares 217,102 Value ($000) $14,155 Avg Close Range
Q1 2017
Shares 200,626 Value ($000) $12,497 Avg Close Range
Q4 2016
Shares 197,668 Value ($000) $11,411 Avg Close Range
Q3 2016
Shares 164,368 Value ($000) $9,719 Avg Close Range
Q2 2016
Shares 171,530 Value ($000) $9,576 Avg Close Range
Q1 2016
Shares 408,825 Value ($000) $23,368 Avg Close Range
Q4 2015
Shares 1,173,276 Value ($000) $68,895 Avg Close Range
Q3 2015
Shares 126,138 Value ($000) $7,231 Avg Close Range
Q2 2015
Shares 116,045 Value ($000) $7,368 Avg Close Range
Q1 2015
Shares 131,640 Value ($000) $8,447 Avg Close Range
Q4 2014
Shares 448,847 Value ($000) $27,308 Avg Close Range
Q3 2014
Shares 206,163 Value ($000) $13,219 Avg Close Range
Q2 2014
Shares 200,579 Value ($000) $13,714 Avg Close Range
Q1 2014
Shares 204,736 Value ($000) $13,874 Avg Close Range