ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 8,100 Value ($000) $756 Avg Close — Range —
Q2 2025
Shares 8,100 Value ($000) $724 Avg Close — Range —
Q1 2025
Shares 8,100 Value ($000) $662 Avg Close — Range —
Q4 2024
Shares 8,100 Value ($000) $612 Avg Close — Range —
Q3 2024
Shares 9,100 Value ($000) $761 Avg Close — Range —
Q2 2024
Shares 9,100 Value ($000) $713 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $103 Avg Close — Range —