ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,955 Value ($000) $572 Avg Close Range
Q3 2025
Shares 4,921 Value ($000) $460 Avg Close Range
Q2 2025
Shares 4,921 Value ($000) $440 Avg Close Range
Q1 2025
Shares 4,921 Value ($000) $402 Avg Close Range
Q4 2024
Shares 4,921 Value ($000) $372 Avg Close Range
Q3 2024
Shares 4,921 Value ($000) $412 Avg Close Range
Q2 2024
Shares 4,941 Value ($000) $387 Avg Close Range
Q1 2024
Shares 4,941 Value ($000) $395 Avg Close Range
Q4 2023
Shares 4,941 Value ($000) $372 Avg Close Range
Q3 2023
Shares 4,941 Value ($000) $341 Avg Close Range
Q2 2023
Shares 4,941 Value ($000) $358 Avg Close Range
Q1 2023
Shares 4,941 Value ($000) $353 Avg Close Range
Q4 2022
Shares 5,147 Value ($000) $338 Avg Close Range
Q3 2022
Shares 5,147 Value ($000) $290 Avg Close Range
Q2 2022
Shares 5,907 Value ($000) $370 Avg Close Range
Q1 2022
Shares 5,461 Value ($000) $400 Avg Close Range
Q4 2021
Shares 5,186 Value ($000) $410 Avg Close Range
Q3 2021
Shares 5,186 Value ($000) $400 Avg Close Range
Q2 2021
Shares 4,865 Value ($000) $380 Avg Close Range
Q1 2021
Shares 4,865 Value ($000) $370 Avg Close Range
Q4 2020
Shares 4,865 Value ($000) $350 Avg Close Range
Q3 2020
Shares 3,939 Value ($000) $250 Avg Close Range
Q2 2020
Shares 3,939 Value ($000) $240 Avg Close Range
Q1 2020
Shares 5,019 Value ($000) $268 Avg Close Range