ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $230 Avg Close Range
Q3 2025
Shares 2,391 Value ($000) $223 Avg Close Range
Q2 2025
Shares 2,391 Value ($000) $214 Avg Close Range
Q3 2024
Shares 2,430 Value ($000) $203 Avg Close Range
Q4 2019
Shares 3,072 Value ($000) $213 Avg Close Range
Q3 2019
Shares 3,372 Value ($000) $220 Avg Close Range
Q2 2019
Shares 3,372 Value ($000) $222 Avg Close Range
Q1 2019
Shares 3,372 Value ($000) $219 Avg Close Range
Q4 2018
Shares 3,997 Value ($000) $235 Avg Close Range
Q3 2018
Shares 3,997 Value ($000) $272 Avg Close Range
Q2 2018
Shares 3,865 Value ($000) $259 Avg Close Range
Q1 2018
Shares 3,865 Value ($000) $269 Avg Close Range
Q4 2017
Shares 3,865 Value ($000) $272 Avg Close Range
Q3 2017
Shares 4,065 Value ($000) $278 Avg Close Range
Q2 2017
Shares 4,065 Value ($000) $265 Avg Close Range
Q1 2017
Shares 3,865 Value ($000) $241 Avg Close Range
Q4 2016
Shares 3,965 Value ($000) $229 Avg Close Range
Q3 2016
Shares 3,965 Value ($000) $234 Avg Close Range
Q2 2016
Shares 3,965 Value ($000) $221 Avg Close Range
Q1 2016
Shares 3,965 Value ($000) $227 Avg Close Range
Q4 2015
Shares 3,965 Value ($000) $233 Avg Close Range
Q3 2015
Shares 3,965 Value ($000) $227 Avg Close Range
Q2 2015
Shares 3,965 Value ($000) $252 Avg Close Range
Q1 2015
Shares 3,965 Value ($000) $254 Avg Close Range
Q4 2014
Shares 3,965 Value ($000) $241 Avg Close Range
Q3 2014
Shares 3,965 Value ($000) $254 Avg Close Range
Q2 2014
Shares 3,965 Value ($000) $271 Avg Close Range
Q1 2014
Shares 4,065 Value ($000) $273 Avg Close Range
Q4 2013
Shares 4,065 Value ($000) $273 Avg Close Range
Q3 2013
Shares 4,065 Value ($000) $259 Avg Close Range
Q2 2013
Shares 4,065 Value ($000) $233 Avg Close Range