ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,910 Value ($000) $9,594 Avg Close Range
Q3 2025
Shares 103,120 Value ($000) $9,628 Avg Close Range
Q2 2025
Shares 110,168 Value ($000) $9,848 Avg Close Range
Q1 2025
Shares 107,028 Value ($000) $8,747 Avg Close Range
Q4 2024
Shares 136,265 Value ($000) $10,303 Avg Close Range
Q3 2024
Shares 115,285 Value ($000) $9,641 Avg Close Range
Q2 2024
Shares 110,054 Value ($000) $8,621 Avg Close Range
Q1 2024
Shares 115,604 Value ($000) $9,232 Avg Close Range
Q4 2023
Shares 120,378 Value ($000) $9,070 Avg Close Range
Q3 2023
Shares 123,285 Value ($000) $8,497 Avg Close Range
Q2 2023
Shares 123,966 Value ($000) $8,988 Avg Close Range
Q1 2023
Shares 125,603 Value ($000) $8,983 Avg Close Range
Q4 2022
Shares 157,317 Value ($000) $10 Avg Close Range
Q3 2022
Shares 159,832 Value ($000) $8,952 Avg Close Range
Q2 2022
Shares 167,571 Value ($000) $10,472 Avg Close Range
Q1 2022
Shares 169,178 Value ($000) $12,452 Avg Close Range
Q4 2021
Shares 170,882 Value ($000) $13,445 Avg Close Range
Q3 2021
Shares 181,723 Value ($000) $14,177 Avg Close Range
Q2 2021
Shares 187,071 Value ($000) $14,757 Avg Close Range
Q1 2021
Shares 193,988 Value ($000) $14,718 Avg Close Range
Q4 2020
Shares 204,521 Value ($000) $14,921 Avg Close Range
Q3 2020
Shares 207,648 Value ($000) $13,217 Avg Close Range
Q2 2020
Shares 206,171 Value ($000) $12,549 Avg Close Range
Q1 2020
Shares 235,825 Value ($000) $12,607 Avg Close Range
Q4 2019
Shares 760,598 Value ($000) $52,816 Avg Close Range
Q3 2019
Shares 754,570 Value ($000) $49,205 Avg Close Range
Q2 2019
Shares 744,110 Value ($000) $48,910 Avg Close Range
Q1 2019
Shares 768,962 Value ($000) $49,875 Avg Close Range
Q4 2018
Shares 772,881 Value ($000) $45,430 Avg Close Range
Q3 2018
Shares 671,526 Value ($000) $45,657 Avg Close Range
Q2 2018
Shares 676,488 Value ($000) $45,304 Avg Close Range
Q1 2018
Shares 617,122 Value ($000) $43,001 Avg Close Range
Q4 2017
Shares 589,420 Value ($000) $41,442 Avg Close Range
Q3 2017
Shares 656,845 Value ($000) $44,981 Avg Close Range
Q2 2017
Shares 625,031 Value ($000) $40,752 Avg Close Range
Q1 2017
Shares 610,529 Value ($000) $38,030 Avg Close Range
Q4 2016
Shares 596,495 Value ($000) $34,435 Avg Close Range
Q3 2016
Shares 592,445 Value ($000) $35,031 Avg Close Range
Q2 2016
Shares 565,276 Value ($000) $31,554 Avg Close Range
Q1 2016
Shares 538,102 Value ($000) $30,758 Avg Close Range
Q4 2015
Shares 529,740 Value ($000) $31,107 Avg Close Range
Q3 2015
Shares 479,592 Value ($000) $27,490 Avg Close Range
Q2 2015
Shares 462,468 Value ($000) $29,362 Avg Close Range
Q1 2015
Shares 439,405 Value ($000) $28,196 Avg Close Range
Q4 2014
Shares 375,744 Value ($000) $22,860 Avg Close Range
Q3 2014
Shares 367,289 Value ($000) $23,551 Avg Close Range
Q2 2014
Shares 354,082 Value ($000) $24,209 Avg Close Range
Q1 2014
Shares 353,036 Value ($000) $23,724 Avg Close Range
Q4 2013
Shares 331,446 Value ($000) $22,239 Avg Close Range