ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,000 Value ($000) $573 Avg Close Range
Q2 2020
Shares 9,000 Value ($000) $548 Avg Close Range
Q1 2020
Shares 9,000 Value ($000) $481 Avg Close Range
Q4 2019
Shares 9,000 Value ($000) $625 Avg Close Range
Q3 2019
Shares 9,000 Value ($000) $587 Avg Close Range
Q2 2019
Shares 9,000 Value ($000) $592 Avg Close Range
Q1 2019
Shares 9,000 Value ($000) $584 Avg Close Range
Q4 2018
Shares 9,000 Value ($000) $529 Avg Close Range
Q3 2018
Shares 9,000 Value ($000) $612 Avg Close Range
Q2 2018
Shares 9,000 Value ($000) $603 Avg Close Range
Q1 2018
Shares 9,000 Value ($000) $627 Avg Close Range
Q4 2017
Shares 9,000 Value ($000) $633 Avg Close Range
Q3 2017
Shares 9,000 Value ($000) $616 Avg Close Range
Q2 2017
Shares 9,000 Value ($000) $587 Avg Close Range
Q1 2017
Shares 9,000 Value ($000) $561 Avg Close Range
Q4 2016
Shares 9,000 Value ($000) $520 Avg Close Range
Q3 2016
Shares 9,000 Value ($000) $532 Avg Close Range
Q2 2016
Shares 9,000 Value ($000) $502 Avg Close Range
Q1 2016
Shares 9,000 Value ($000) $514 Avg Close Range
Q4 2015
Shares 9,000 Value ($000) $528 Avg Close Range
Q3 2015
Shares 9,000 Value ($000) $516 Avg Close Range
Q2 2015
Shares 9,000 Value ($000) $571 Avg Close Range
Q1 2015
Shares 9,000 Value ($000) $578 Avg Close Range
Q4 2014
Shares 9,000 Value ($000) $548 Avg Close Range
Q3 2014
Shares 9,000 Value ($000) $577 Avg Close Range
Q2 2014
Shares 9,000 Value ($000) $615 Avg Close Range
Q1 2014
Shares 9,000 Value ($000) $604 Avg Close Range
Q4 2013
Shares 9,000 Value ($000) $604 Avg Close Range
Q3 2013
Shares 9,000 Value ($000) $574 Avg Close Range
Q2 2013
Shares 9,000 Value ($000) $516 Avg Close Range