ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 14,438 Value ($000) $821 Avg Close — Range —