Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,342 | $2,146 | — | — |
| Q3 2025 | 22,580 | $2,108 | — | — |
| Q2 2025 | 23,371 | $2,089 | — | — |
| Q1 2025 | 24,444 | $1,998 | — | — |
| Q4 2024 | 34,076 | $2,576 | — | — |
| Q3 2024 | 74,589 | $6,238 | — | — |
| Q3 2019 | 226,137 | $14,746 | — | — |
| Q2 2019 | 233,619 | $15,356 | — | — |
| Q1 2019 | 249,115 | $16,158 | — | — |
| Q4 2018 | 330,193 | $19,409 | — | — |
| Q3 2018 | 237,157 | $16,124 | — | — |
| Q2 2018 | 266,171 | $17,825 | — | — |
| Q1 2018 | 244,184 | $17,015 | — | — |
| Q4 2017 | 255,465 | $17,962 | — | — |
| Q3 2017 | 263,931 | $18,074 | — | — |
| Q2 2017 | 240,894 | $15,706 | — | — |
| Q1 2017 | 209,087 | $13,024 | — | — |
| Q4 2015 | 4,847,050 | $284,619 | — | — |
| Q3 2015 | 4,537,631 | $260,097 | — | — |
| Q2 2015 | 4,243,685 | $269,432 | — | — |
| Q1 2015 | 4,258,482 | $273,267 | — | — |
| Q4 2014 | 3,251,304 | $197,809 | — | — |
| Q3 2014 | 3,301,281 | $211,678 | — | — |
| Q2 2014 | 3,065,921 | $209,617 | — | — |
| Q1 2014 | 3,022,182 | $203,091 | — | — |
| Q4 2013 | 2,937,751 | $197,108 | — | — |
| Q1 2013 | 21,280 | $1,255 | — | — |