ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 3,006 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 4,363 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 5,629 Value ($000) $443,808 Avg Close — Range —
Q3 2021
Shares 4,213 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 4,213 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 5,213 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 3,963 Value ($000) $289 Avg Close — Range —