ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2,400 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 2,400 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 6,200 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 5,600 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 5,600 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 5,600 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,600 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,927 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 6,200 Value ($000) $443 Avg Close — Range —
Q4 2022
Shares 6,200 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 6,200 Value ($000) $347 Avg Close — Range —
Q2 2022
Shares 6,200 Value ($000) $387 Avg Close — Range —
Q1 2022
Shares 6,200 Value ($000) $456 Avg Close — Range —
Q4 2021
Shares 6,200 Value ($000) $488 Avg Close — Range —
Q3 2021
Shares 7,137 Value ($000) $557 Avg Close — Range —
Q2 2021
Shares 7,137 Value ($000) $563 Avg Close — Range —
Q1 2021
Shares 7,437 Value ($000) $564 Avg Close — Range —
Q4 2020
Shares 7,437 Value ($000) $543 Avg Close — Range —
Q3 2020
Shares 7,437 Value ($000) $473 Avg Close — Range —
Q2 2020
Shares 7,437 Value ($000) $453 Avg Close — Range —
Q1 2020
Shares 8,437 Value ($000) $451 Avg Close — Range —
Q4 2019
Shares 8,437 Value ($000) $586 Avg Close — Range —
Q3 2019
Shares 8,437 Value ($000) $550 Avg Close — Range —
Q2 2019
Shares 8,437 Value ($000) $555 Avg Close — Range —
Q1 2019
Shares 7,237 Value ($000) $469 Avg Close — Range —
Q4 2018
Shares 6,637 Value ($000) $390 Avg Close — Range —
Q3 2018
Shares 6,637 Value ($000) $451 Avg Close — Range —
Q2 2018
Shares 6,637 Value ($000) $444 Avg Close — Range —
Q1 2018
Shares 6,637 Value ($000) $462 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $411 Avg Close — Range —
Q2 2017
Shares 18,300 Value ($000) $1,193 Avg Close — Range —
Q1 2017
Shares 3,500 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 40,352 Value ($000) $2,330 Avg Close — Range —